Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.07.01 00:00 - 2025.06.30 23:59 (2024.07.01 - 2025.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=38; ADX_Level=25; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=14; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=190; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
| Bars in test | 7217 | Ticks modelled | 13434 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 8703.95 | Gross profit | 16147.58 | Gross loss | -7443.63 |
| Profit factor | 2.17 | Expected payoff | 18.48 | ||
| Absolute drawdown | 305.21 | Maximal drawdown | 2581.72 (41.44%) | Relative drawdown | 77.54% (2572.73) |
| Total trades | 471 | Short positions (won %) | 161 (77.64%) | Long positions (won %) | 310 (66.13%) |
| Profit trades (% of total) | 330 (70.06%) | Loss trades (% of total) | 141 (29.94%) | ||
| Largest | profit trade | 159.53 | loss trade | -132.97 | |
| Average | profit trade | 48.93 | loss trade | -52.79 | |
| Maximum | consecutive wins (profit in money) | 62 (2833.25) | consecutive losses (loss in money) | 26 (-1425.56) | |
| Maximal | consecutive profit (count of wins) | 2845.45 (24) | consecutive loss (count of losses) | -1982.27 (15) | |
| Average | consecutive wins | 10 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.07.17 16:00 | buy | 1 | 0.10 | 156.596 | 0.000 | 0.000 | ||
| 2 | 2024.07.17 16:00 | modify | 1 | 0.10 | 156.596 | 154.696 | 158.896 | ||
| 3 | 2024.07.17 17:00 | buy | 2 | 0.10 | 156.329 | 0.000 | 0.000 | ||
| 4 | 2024.07.17 17:00 | modify | 2 | 0.10 | 156.329 | 154.429 | 158.629 | ||
| 5 | 2024.07.17 18:00 | buy | 3 | 0.10 | 156.492 | 0.000 | 0.000 | ||
| 6 | 2024.07.17 18:00 | modify | 3 | 0.10 | 156.492 | 154.592 | 158.792 | ||
| 7 | 2024.07.17 19:00 | buy | 4 | 0.10 | 156.128 | 0.000 | 0.000 | ||
| 8 | 2024.07.17 19:00 | modify | 4 | 0.10 | 156.128 | 154.228 | 158.428 | ||
| 9 | 2024.07.17 20:00 | buy | 5 | 0.10 | 156.214 | 0.000 | 0.000 | ||
| 10 | 2024.07.17 20:00 | modify | 5 | 0.10 | 156.214 | 154.314 | 158.514 | ||
| 11 | 2024.07.17 21:00 | buy | 6 | 0.10 | 156.199 | 0.000 | 0.000 | ||
| 12 | 2024.07.17 21:00 | modify | 6 | 0.10 | 156.199 | 154.299 | 158.499 | ||
| 13 | 2024.07.17 22:00 | buy | 7 | 0.10 | 156.176 | 0.000 | 0.000 | ||
| 14 | 2024.07.17 22:00 | modify | 7 | 0.10 | 156.176 | 154.276 | 158.476 | ||
| 15 | 2024.07.17 23:00 | buy | 8 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 16 | 2024.07.17 23:00 | modify | 8 | 0.10 | 156.185 | 154.285 | 158.485 | ||
| 17 | 2024.07.18 02:00 | buy | 9 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 18 | 2024.07.18 02:00 | modify | 9 | 0.10 | 156.285 | 154.385 | 158.585 | ||
| 19 | 2024.07.18 16:00 | close | 9 | 0.10 | 156.972 | 154.385 | 158.585 | 43.77 | 1043.77 |
| 20 | 2024.07.18 16:00 | close | 8 | 0.10 | 156.972 | 154.285 | 158.485 | 51.48 | 1095.25 |
| 21 | 2024.07.18 16:00 | close | 7 | 0.10 | 156.972 | 154.276 | 158.476 | 52.05 | 1147.31 |
| 22 | 2024.07.18 16:00 | close | 6 | 0.10 | 156.972 | 154.299 | 158.499 | 50.58 | 1197.89 |
| 23 | 2024.07.18 16:00 | close | 5 | 0.10 | 156.972 | 154.314 | 158.514 | 49.63 | 1247.53 |
| 24 | 2024.07.18 16:00 | close | 4 | 0.10 | 156.972 | 154.228 | 158.428 | 55.11 | 1302.64 |
| 25 | 2024.07.18 16:00 | close | 3 | 0.10 | 156.972 | 154.592 | 158.792 | 31.92 | 1334.57 |
| 26 | 2024.07.18 16:00 | close | 2 | 0.10 | 156.972 | 154.429 | 158.629 | 42.30 | 1376.87 |
| 27 | 2024.07.18 16:00 | close | 1 | 0.10 | 156.972 | 154.696 | 158.896 | 25.29 | 1402.17 |
| 28 | 2024.07.24 13:00 | buy | 10 | 0.10 | 153.836 | 0.000 | 0.000 | ||
| 29 | 2024.07.24 13:00 | modify | 10 | 0.10 | 153.836 | 151.936 | 156.136 | ||
| 30 | 2024.07.24 14:00 | buy | 11 | 0.10 | 153.455 | 0.000 | 0.000 | ||
| 31 | 2024.07.24 14:00 | modify | 11 | 0.10 | 153.455 | 151.555 | 155.755 | ||
| 32 | 2024.07.24 15:00 | buy | 12 | 0.10 | 153.297 | 0.000 | 0.000 | ||
| 33 | 2024.07.24 15:00 | modify | 12 | 0.10 | 153.297 | 151.397 | 155.597 | ||
| 34 | 2024.07.24 16:00 | buy | 13 | 0.10 | 153.413 | 0.000 | 0.000 | ||
| 35 | 2024.07.24 16:00 | modify | 13 | 0.10 | 153.413 | 151.513 | 155.713 | ||
| 36 | 2024.07.24 17:00 | buy | 14 | 0.10 | 153.498 | 0.000 | 0.000 | ||
| 37 | 2024.07.24 17:00 | modify | 14 | 0.10 | 153.498 | 151.598 | 155.798 | ||
| 38 | 2024.07.24 18:00 | buy | 15 | 0.10 | 153.855 | 0.000 | 0.000 | ||
| 39 | 2024.07.24 18:00 | modify | 15 | 0.10 | 153.855 | 151.955 | 156.155 | ||
| 40 | 2024.07.25 02:00 | buy | 16 | 0.10 | 152.888 | 0.000 | 0.000 | ||
| 41 | 2024.07.25 02:00 | modify | 16 | 0.10 | 152.888 | 150.988 | 155.188 | ||
| 42 | 2024.07.25 03:00 | buy | 17 | 0.10 | 152.667 | 0.000 | 0.000 | ||
| 43 | 2024.07.25 03:00 | modify | 17 | 0.10 | 152.667 | 150.767 | 154.967 | ||
| 44 | 2024.07.25 05:00 | buy | 18 | 0.10 | 152.649 | 0.000 | 0.000 | ||
| 45 | 2024.07.25 05:00 | modify | 18 | 0.10 | 152.649 | 150.749 | 154.949 | ||
| 46 | 2024.07.25 09:00 | s/l | 15 | 0.10 | 151.955 | 151.955 | 156.155 | -123.08 | 1279.09 |
| 47 | 2024.07.25 09:00 | buy | 19 | 0.10 | 152.733 | 0.000 | 0.000 | ||
| 48 | 2024.07.25 09:00 | modify | 19 | 0.10 | 152.733 | 150.833 | 155.033 | ||
| 49 | 2024.07.25 16:00 | close | 19 | 0.10 | 153.979 | 150.833 | 155.033 | 80.92 | 1360.01 |
| 50 | 2024.07.25 16:00 | close | 18 | 0.10 | 153.979 | 150.749 | 154.949 | 86.38 | 1446.39 |
| 51 | 2024.07.25 16:00 | close | 17 | 0.10 | 153.979 | 150.767 | 154.967 | 85.21 | 1531.60 |
| 52 | 2024.07.25 16:00 | close | 16 | 0.10 | 153.979 | 150.988 | 155.188 | 70.85 | 1602.45 |
| 53 | 2024.07.25 16:00 | close | 14 | 0.10 | 153.979 | 151.598 | 155.798 | 32.58 | 1635.04 |
| 54 | 2024.07.25 16:00 | close | 13 | 0.10 | 153.979 | 151.513 | 155.713 | 38.10 | 1673.14 |
| 55 | 2024.07.25 16:00 | close | 12 | 0.10 | 153.979 | 151.397 | 155.597 | 45.63 | 1718.78 |
| 56 | 2024.07.25 16:00 | close | 11 | 0.10 | 153.979 | 151.555 | 155.755 | 35.37 | 1754.15 |
| 57 | 2024.07.25 16:00 | close | 10 | 0.10 | 153.979 | 151.936 | 156.136 | 10.63 | 1764.79 |
| 58 | 2024.08.05 00:00 | buy | 20 | 0.10 | 145.619 | 0.000 | 0.000 | ||
| 59 | 2024.08.05 00:00 | modify | 20 | 0.10 | 145.619 | 143.719 | 147.919 | ||
| 60 | 2024.08.05 01:00 | buy | 21 | 0.10 | 145.542 | 0.000 | 0.000 | ||
| 61 | 2024.08.05 01:00 | modify | 21 | 0.10 | 145.542 | 143.642 | 147.842 | ||
| 62 | 2024.08.05 02:00 | buy | 22 | 0.10 | 145.134 | 0.000 | 0.000 | ||
| 63 | 2024.08.05 02:00 | modify | 22 | 0.10 | 145.134 | 143.234 | 147.434 | ||
| 64 | 2024.08.05 03:00 | buy | 23 | 0.10 | 145.163 | 0.000 | 0.000 | ||
| 65 | 2024.08.05 03:00 | modify | 23 | 0.10 | 145.163 | 143.263 | 147.463 | ||
| 66 | 2024.08.05 04:00 | buy | 24 | 0.10 | 144.390 | 0.000 | 0.000 | ||
| 67 | 2024.08.05 04:00 | modify | 24 | 0.10 | 144.390 | 142.490 | 146.690 | ||
| 68 | 2024.08.05 05:00 | s/l | 20 | 0.10 | 143.719 | 143.719 | 147.919 | -132.71 | 1632.08 |
| 69 | 2024.08.05 05:00 | s/l | 21 | 0.10 | 143.642 | 143.642 | 147.842 | -132.71 | 1499.37 |
| 70 | 2024.08.05 05:00 | s/l | 22 | 0.10 | 143.234 | 143.234 | 147.434 | -132.71 | 1366.66 |
| 71 | 2024.08.05 05:00 | s/l | 23 | 0.10 | 143.263 | 143.263 | 147.463 | -132.71 | 1233.95 |
| 72 | 2024.08.05 05:00 | s/l | 24 | 0.10 | 142.490 | 142.490 | 146.690 | -132.72 | 1101.23 |
| 73 | 2024.08.05 05:00 | buy | 25 | 0.10 | 143.195 | 0.000 | 0.000 | ||
| 74 | 2024.08.05 05:00 | modify | 25 | 0.10 | 143.195 | 141.295 | 145.495 | ||
| 75 | 2024.08.05 06:00 | buy | 26 | 0.10 | 142.679 | 0.000 | 0.000 | ||
| 76 | 2024.08.05 06:00 | modify | 26 | 0.10 | 142.679 | 140.779 | 144.979 | ||
| 77 | 2024.08.05 07:00 | buy | 27 | 0.10 | 142.781 | 0.000 | 0.000 | ||
| 78 | 2024.08.05 07:00 | modify | 27 | 0.10 | 142.781 | 140.881 | 145.081 | ||
| 79 | 2024.08.05 08:00 | buy | 28 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 80 | 2024.08.05 08:00 | modify | 28 | 0.10 | 143.504 | 141.604 | 145.804 | ||
| 81 | 2024.08.05 09:00 | buy | 29 | 0.10 | 142.429 | 0.000 | 0.000 | ||
| 82 | 2024.08.05 09:00 | modify | 29 | 0.10 | 142.429 | 140.529 | 144.729 | ||
| 83 | 2024.08.05 10:00 | buy | 30 | 0.10 | 142.320 | 0.000 | 0.000 | ||
| 84 | 2024.08.05 10:00 | modify | 30 | 0.10 | 142.320 | 140.420 | 144.620 | ||
| 85 | 2024.08.05 11:00 | buy | 31 | 0.10 | 142.400 | 0.000 | 0.000 | ||
| 86 | 2024.08.05 11:00 | modify | 31 | 0.10 | 142.400 | 140.500 | 144.700 | ||
| 87 | 2024.08.05 12:00 | buy | 32 | 0.10 | 142.334 | 0.000 | 0.000 | ||
| 88 | 2024.08.05 12:00 | modify | 32 | 0.10 | 142.334 | 140.434 | 144.634 | ||
| 89 | 2024.08.05 17:00 | t/p | 29 | 0.10 | 144.729 | 140.529 | 144.729 | 159.52 | 1260.75 |
| 90 | 2024.08.05 17:00 | t/p | 30 | 0.10 | 144.620 | 140.420 | 144.620 | 159.52 | 1420.27 |
| 91 | 2024.08.05 17:00 | t/p | 31 | 0.10 | 144.700 | 140.500 | 144.700 | 159.53 | 1579.80 |
| 92 | 2024.08.05 17:00 | t/p | 32 | 0.10 | 144.634 | 140.434 | 144.634 | 159.52 | 1739.32 |
| 93 | 2024.08.06 00:00 | t/p | 25 | 0.10 | 145.495 | 141.295 | 145.495 | 158.20 | 1897.52 |
| 94 | 2024.08.06 00:00 | t/p | 26 | 0.10 | 144.979 | 140.779 | 144.979 | 158.20 | 2055.72 |
| 95 | 2024.08.06 00:00 | t/p | 27 | 0.10 | 145.081 | 140.881 | 145.081 | 158.20 | 2213.91 |
| 96 | 2024.08.06 00:00 | t/p | 28 | 0.10 | 145.804 | 141.604 | 145.804 | 158.20 | 2372.11 |
| 97 | 2024.08.19 06:00 | buy | 33 | 0.10 | 145.453 | 0.000 | 0.000 | ||
| 98 | 2024.08.19 06:00 | modify | 33 | 0.10 | 145.453 | 143.553 | 147.753 | ||
| 99 | 2024.08.19 07:00 | buy | 34 | 0.10 | 145.900 | 0.000 | 0.000 | ||
| 100 | 2024.08.19 07:00 | modify | 34 | 0.10 | 145.900 | 144.000 | 148.200 | ||
| 101 | 2024.08.19 08:00 | buy | 35 | 0.10 | 146.132 | 0.000 | 0.000 | ||
| 102 | 2024.08.19 08:00 | modify | 35 | 0.10 | 146.132 | 144.232 | 148.432 | ||
| 103 | 2024.08.19 09:00 | buy | 36 | 0.10 | 146.106 | 0.000 | 0.000 | ||
| 104 | 2024.08.19 09:00 | modify | 36 | 0.10 | 146.106 | 144.206 | 148.406 | ||
| 105 | 2024.08.19 10:00 | buy | 37 | 0.10 | 146.298 | 0.000 | 0.000 | ||
| 106 | 2024.08.19 10:00 | modify | 37 | 0.10 | 146.298 | 144.398 | 148.598 | ||
| 107 | 2024.08.19 13:00 | buy | 38 | 0.10 | 146.247 | 0.000 | 0.000 | ||
| 108 | 2024.08.19 13:00 | modify | 38 | 0.10 | 146.247 | 144.347 | 148.547 | ||
| 109 | 2024.08.20 00:00 | close | 38 | 0.10 | 146.711 | 144.347 | 148.547 | 32.08 | 2404.19 |
| 110 | 2024.08.20 00:00 | close | 37 | 0.10 | 146.711 | 144.398 | 148.598 | 28.60 | 2432.79 |
| 111 | 2024.08.20 00:00 | close | 36 | 0.10 | 146.711 | 144.206 | 148.406 | 41.69 | 2474.48 |
| 112 | 2024.08.20 00:00 | close | 35 | 0.10 | 146.711 | 144.232 | 148.432 | 39.92 | 2514.40 |
| 113 | 2024.08.20 00:00 | close | 34 | 0.10 | 146.711 | 144.000 | 148.200 | 55.73 | 2570.12 |
| 114 | 2024.08.20 00:00 | close | 33 | 0.10 | 146.711 | 143.553 | 147.753 | 86.20 | 2656.32 |
| 115 | 2024.09.01 23:00 | sell | 39 | 0.10 | 146.443 | 0.000 | 0.000 | ||
| 116 | 2024.09.01 23:00 | modify | 39 | 0.10 | 146.443 | 148.343 | 144.143 | ||
| 117 | 2024.09.02 00:00 | sell | 40 | 0.10 | 146.401 | 0.000 | 0.000 | ||
| 118 | 2024.09.02 00:00 | modify | 40 | 0.10 | 146.401 | 148.301 | 144.101 | ||
| 119 | 2024.09.02 01:00 | sell | 41 | 0.10 | 146.188 | 0.000 | 0.000 | ||
| 120 | 2024.09.02 01:00 | modify | 41 | 0.10 | 146.188 | 148.088 | 143.888 | ||
| 121 | 2024.09.02 02:00 | sell | 42 | 0.10 | 146.214 | 0.000 | 0.000 | ||
| 122 | 2024.09.02 02:00 | modify | 42 | 0.10 | 146.214 | 148.114 | 143.914 | ||
| 123 | 2024.09.02 10:00 | sell | 43 | 0.10 | 146.680 | 0.000 | 0.000 | ||
| 124 | 2024.09.02 10:00 | modify | 43 | 0.10 | 146.680 | 148.580 | 144.380 | ||
| 125 | 2024.09.02 11:00 | sell | 44 | 0.10 | 146.805 | 0.000 | 0.000 | ||
| 126 | 2024.09.02 11:00 | modify | 44 | 0.10 | 146.805 | 148.705 | 144.505 | ||
| 127 | 2024.09.02 12:00 | sell | 45 | 0.10 | 146.986 | 0.000 | 0.000 | ||
| 128 | 2024.09.02 12:00 | modify | 45 | 0.10 | 146.986 | 148.886 | 144.686 | ||
| 129 | 2024.09.02 13:00 | sell | 46 | 0.10 | 146.977 | 0.000 | 0.000 | ||
| 130 | 2024.09.02 13:00 | modify | 46 | 0.10 | 146.977 | 148.877 | 144.677 | ||
| 131 | 2024.09.02 14:00 | sell | 47 | 0.10 | 146.963 | 0.000 | 0.000 | ||
| 132 | 2024.09.02 14:00 | modify | 47 | 0.10 | 146.963 | 148.863 | 144.663 | ||
| 133 | 2024.09.02 15:00 | sell | 48 | 0.10 | 146.961 | 0.000 | 0.000 | ||
| 134 | 2024.09.02 15:00 | modify | 48 | 0.10 | 146.961 | 148.861 | 144.661 | ||
| 135 | 2024.09.02 16:00 | sell | 49 | 0.10 | 146.950 | 0.000 | 0.000 | ||
| 136 | 2024.09.02 16:00 | modify | 49 | 0.10 | 146.950 | 148.850 | 144.650 | ||
| 137 | 2024.09.02 17:00 | sell | 50 | 0.10 | 146.826 | 0.000 | 0.000 | ||
| 138 | 2024.09.02 17:00 | modify | 50 | 0.10 | 146.826 | 148.726 | 144.526 | ||
| 139 | 2024.09.02 18:00 | sell | 51 | 0.10 | 146.891 | 0.000 | 0.000 | ||
| 140 | 2024.09.02 18:00 | modify | 51 | 0.10 | 146.891 | 148.791 | 144.591 | ||
| 141 | 2024.09.02 19:00 | sell | 52 | 0.10 | 146.898 | 0.000 | 0.000 | ||
| 142 | 2024.09.02 19:00 | modify | 52 | 0.10 | 146.898 | 148.798 | 144.598 | ||
| 143 | 2024.09.02 20:00 | close | 39 | 0.10 | 146.935 | 148.343 | 144.143 | -34.79 | 2621.54 |
| 144 | 2024.09.02 20:00 | sell | 53 | 0.10 | 146.905 | 0.000 | 0.000 | ||
| 145 | 2024.09.02 20:00 | modify | 53 | 0.10 | 146.905 | 148.805 | 144.605 | ||
| 146 | 2024.09.02 21:00 | close | 40 | 0.10 | 146.882 | 148.301 | 144.101 | -32.75 | 2588.79 |
| 147 | 2024.09.02 21:00 | sell | 54 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 148 | 2024.09.02 21:00 | modify | 54 | 0.10 | 146.852 | 148.752 | 144.552 | ||
| 149 | 2024.09.02 23:00 | close | 41 | 0.10 | 146.976 | 148.088 | 143.888 | -53.61 | 2535.18 |
| 150 | 2024.09.02 23:00 | sell | 55 | 0.10 | 146.946 | 0.000 | 0.000 | ||
| 151 | 2024.09.02 23:00 | modify | 55 | 0.10 | 146.946 | 148.846 | 144.646 | ||
| 152 | 2024.09.03 07:00 | close | 55 | 0.10 | 146.047 | 148.846 | 144.646 | 60.25 | 2595.43 |
| 153 | 2024.09.03 07:00 | close | 54 | 0.10 | 146.047 | 148.752 | 144.552 | 53.81 | 2649.24 |
| 154 | 2024.09.03 07:00 | close | 53 | 0.10 | 146.047 | 148.805 | 144.605 | 57.44 | 2706.68 |
| 155 | 2024.09.03 07:00 | close | 52 | 0.10 | 146.047 | 148.798 | 144.598 | 56.96 | 2763.65 |
| 156 | 2024.09.03 07:00 | close | 51 | 0.10 | 146.047 | 148.791 | 144.591 | 56.48 | 2820.13 |
| 157 | 2024.09.03 07:00 | close | 50 | 0.10 | 146.047 | 148.726 | 144.526 | 52.03 | 2872.16 |
| 158 | 2024.09.03 07:00 | close | 49 | 0.10 | 146.047 | 148.850 | 144.650 | 60.52 | 2932.69 |
| 159 | 2024.09.03 07:00 | close | 48 | 0.10 | 146.047 | 148.861 | 144.661 | 61.27 | 2993.96 |
| 160 | 2024.09.03 07:00 | close | 47 | 0.10 | 146.047 | 148.863 | 144.663 | 61.41 | 3055.37 |
| 161 | 2024.09.03 07:00 | close | 46 | 0.10 | 146.047 | 148.877 | 144.677 | 62.37 | 3117.74 |
| 162 | 2024.09.03 07:00 | close | 45 | 0.10 | 146.047 | 148.886 | 144.686 | 62.98 | 3180.73 |
| 163 | 2024.09.03 07:00 | close | 44 | 0.10 | 146.047 | 148.705 | 144.505 | 50.59 | 3231.32 |
| 164 | 2024.09.03 07:00 | close | 43 | 0.10 | 146.047 | 148.580 | 144.380 | 42.03 | 3273.35 |
| 165 | 2024.09.03 07:00 | close | 42 | 0.10 | 146.047 | 148.114 | 143.914 | 10.12 | 3283.47 |
| 166 | 2024.09.04 07:00 | buy | 56 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 167 | 2024.09.04 07:00 | modify | 56 | 0.10 | 144.905 | 143.005 | 147.205 | ||
| 168 | 2024.09.04 08:00 | buy | 57 | 0.10 | 145.014 | 0.000 | 0.000 | ||
| 169 | 2024.09.04 08:00 | modify | 57 | 0.10 | 145.014 | 143.114 | 147.314 | ||
| 170 | 2024.09.04 09:00 | buy | 58 | 0.10 | 145.239 | 0.000 | 0.000 | ||
| 171 | 2024.09.04 09:00 | modify | 58 | 0.10 | 145.239 | 143.339 | 147.539 | ||
| 172 | 2024.09.04 10:00 | buy | 59 | 0.10 | 145.137 | 0.000 | 0.000 | ||
| 173 | 2024.09.04 10:00 | modify | 59 | 0.10 | 145.137 | 143.237 | 147.437 | ||
| 174 | 2024.09.04 11:00 | buy | 60 | 0.10 | 145.098 | 0.000 | 0.000 | ||
| 175 | 2024.09.04 11:00 | modify | 60 | 0.10 | 145.098 | 143.198 | 147.398 | ||
| 176 | 2024.09.04 12:00 | buy | 61 | 0.10 | 144.920 | 0.000 | 0.000 | ||
| 177 | 2024.09.04 12:00 | modify | 61 | 0.10 | 144.920 | 143.020 | 147.220 | ||
| 178 | 2024.09.04 13:00 | buy | 62 | 0.10 | 145.102 | 0.000 | 0.000 | ||
| 179 | 2024.09.04 13:00 | modify | 62 | 0.10 | 145.102 | 143.202 | 147.402 | ||
| 180 | 2024.09.04 14:00 | buy | 63 | 0.10 | 144.802 | 0.000 | 0.000 | ||
| 181 | 2024.09.04 14:00 | modify | 63 | 0.10 | 144.802 | 142.902 | 147.102 | ||
| 182 | 2024.09.04 15:00 | buy | 64 | 0.10 | 144.148 | 0.000 | 0.000 | ||
| 183 | 2024.09.04 15:00 | modify | 64 | 0.10 | 144.148 | 142.248 | 146.448 | ||
| 184 | 2024.09.04 16:00 | buy | 65 | 0.10 | 144.337 | 0.000 | 0.000 | ||
| 185 | 2024.09.04 16:00 | modify | 65 | 0.10 | 144.337 | 142.437 | 146.637 | ||
| 186 | 2024.09.04 17:00 | buy | 66 | 0.10 | 144.077 | 0.000 | 0.000 | ||
| 187 | 2024.09.04 17:00 | modify | 66 | 0.10 | 144.077 | 142.177 | 146.377 | ||
| 188 | 2024.09.04 18:00 | buy | 67 | 0.10 | 144.108 | 0.000 | 0.000 | ||
| 189 | 2024.09.04 18:00 | modify | 67 | 0.10 | 144.108 | 142.208 | 146.408 | ||
| 190 | 2024.09.04 19:00 | buy | 68 | 0.10 | 143.917 | 0.000 | 0.000 | ||
| 191 | 2024.09.04 19:00 | modify | 68 | 0.10 | 143.917 | 142.017 | 146.217 | ||
| 192 | 2024.09.04 20:00 | buy | 69 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 193 | 2024.09.04 20:00 | modify | 69 | 0.10 | 143.860 | 141.960 | 146.160 | ||
| 194 | 2024.09.04 21:00 | close | 56 | 0.10 | 143.721 | 143.005 | 147.205 | -82.38 | 3201.09 |
| 195 | 2024.09.04 21:00 | buy | 70 | 0.10 | 143.751 | 0.000 | 0.000 | ||
| 196 | 2024.09.04 21:00 | modify | 70 | 0.10 | 143.751 | 141.851 | 146.051 | ||
| 197 | 2024.09.04 22:00 | close | 57 | 0.10 | 143.642 | 143.114 | 147.314 | -95.52 | 3105.57 |
| 198 | 2024.09.04 22:00 | buy | 71 | 0.10 | 143.672 | 0.000 | 0.000 | ||
| 199 | 2024.09.04 22:00 | modify | 71 | 0.10 | 143.672 | 141.772 | 145.972 | ||
| 200 | 2024.09.04 23:00 | close | 58 | 0.10 | 143.620 | 143.339 | 147.539 | -112.73 | 2992.84 |
| 201 | 2024.09.04 23:00 | buy | 72 | 0.10 | 143.650 | 0.000 | 0.000 | ||
| 202 | 2024.09.04 23:00 | modify | 72 | 0.10 | 143.650 | 141.750 | 145.950 | ||
| 203 | 2024.09.05 00:00 | s/l | 59 | 0.10 | 143.237 | 143.237 | 147.437 | -131.22 | 2861.63 |
| 204 | 2024.09.05 00:00 | s/l | 60 | 0.10 | 143.198 | 143.198 | 147.398 | -131.22 | 2730.41 |
| 205 | 2024.09.05 00:00 | s/l | 62 | 0.10 | 143.202 | 143.202 | 147.402 | -131.22 | 2599.20 |
| 206 | 2024.09.05 00:00 | buy | 73 | 0.10 | 143.364 | 0.000 | 0.000 | ||
| 207 | 2024.09.05 00:00 | modify | 73 | 0.10 | 143.364 | 141.464 | 145.664 | ||
| 208 | 2024.09.05 01:00 | buy | 74 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 209 | 2024.09.05 01:00 | modify | 74 | 0.10 | 143.747 | 141.847 | 146.047 | ||
| 210 | 2024.09.05 02:00 | buy | 75 | 0.10 | 143.734 | 0.000 | 0.000 | ||
| 211 | 2024.09.05 02:00 | modify | 75 | 0.10 | 143.734 | 141.834 | 146.034 | ||
| 212 | 2024.09.05 03:00 | close | 61 | 0.10 | 143.830 | 143.020 | 147.220 | -74.44 | 2524.76 |
| 213 | 2024.09.05 03:00 | buy | 76 | 0.10 | 143.860 | 0.000 | 0.000 | ||
| 214 | 2024.09.05 03:00 | modify | 76 | 0.10 | 143.860 | 141.960 | 146.160 | ||
| 215 | 2024.09.05 04:00 | close | 63 | 0.10 | 143.760 | 142.902 | 147.102 | -71.14 | 2453.63 |
| 216 | 2024.09.05 04:00 | buy | 77 | 0.10 | 143.790 | 0.000 | 0.000 | ||
| 217 | 2024.09.05 04:00 | modify | 77 | 0.10 | 143.790 | 141.890 | 146.090 | ||
| 218 | 2024.09.05 05:00 | close | 64 | 0.10 | 143.573 | 142.248 | 146.448 | -38.71 | 2414.92 |
| 219 | 2024.09.05 05:00 | buy | 78 | 0.10 | 143.603 | 0.000 | 0.000 | ||
| 220 | 2024.09.05 05:00 | modify | 78 | 0.10 | 143.603 | 141.703 | 145.903 | ||
| 221 | 2024.09.05 06:00 | close | 65 | 0.10 | 143.400 | 142.437 | 146.637 | -64.00 | 2350.93 |
| 222 | 2024.09.05 06:00 | buy | 79 | 0.10 | 143.430 | 0.000 | 0.000 | ||
| 223 | 2024.09.05 06:00 | modify | 79 | 0.10 | 143.430 | 141.530 | 145.730 | ||
| 224 | 2024.09.05 07:00 | close | 66 | 0.10 | 143.237 | 142.177 | 146.377 | -57.30 | 2293.63 |
| 225 | 2024.09.05 07:00 | buy | 80 | 0.10 | 143.267 | 0.000 | 0.000 | ||
| 226 | 2024.09.05 07:00 | modify | 80 | 0.10 | 143.267 | 141.367 | 145.567 | ||
| 227 | 2024.09.05 08:00 | close | 67 | 0.10 | 143.610 | 142.208 | 146.408 | -33.34 | 2260.30 |
| 228 | 2024.09.05 08:00 | buy | 81 | 0.10 | 143.640 | 0.000 | 0.000 | ||
| 229 | 2024.09.05 08:00 | modify | 81 | 0.10 | 143.640 | 141.740 | 145.940 | ||
| 230 | 2024.09.05 09:00 | close | 68 | 0.10 | 143.573 | 142.017 | 146.217 | -22.62 | 2237.68 |
| 231 | 2024.09.05 09:00 | buy | 82 | 0.10 | 143.603 | 0.000 | 0.000 | ||
| 232 | 2024.09.05 09:00 | modify | 82 | 0.10 | 143.603 | 141.703 | 145.903 | ||
| 233 | 2024.09.05 10:00 | close | 69 | 0.10 | 143.602 | 141.960 | 146.160 | -16.63 | 2221.06 |
| 234 | 2024.09.05 10:00 | buy | 83 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 235 | 2024.09.05 10:00 | modify | 83 | 0.10 | 143.632 | 141.732 | 145.932 | ||
| 236 | 2024.09.05 11:00 | close | 70 | 0.10 | 143.490 | 141.851 | 146.051 | -16.85 | 2204.21 |
| 237 | 2024.09.05 11:00 | buy | 84 | 0.10 | 143.520 | 0.000 | 0.000 | ||
| 238 | 2024.09.05 11:00 | modify | 84 | 0.10 | 143.520 | 141.620 | 145.820 | ||
| 239 | 2024.09.05 12:00 | close | 71 | 0.10 | 143.448 | 141.772 | 145.972 | -14.28 | 2189.94 |
| 240 | 2024.09.05 12:00 | buy | 85 | 0.10 | 143.478 | 0.000 | 0.000 | ||
| 241 | 2024.09.05 12:00 | modify | 85 | 0.10 | 143.478 | 141.578 | 145.778 | ||
| 242 | 2024.09.05 13:00 | close | 72 | 0.10 | 143.098 | 141.750 | 145.950 | -37.23 | 2152.71 |
| 243 | 2024.09.05 13:00 | buy | 86 | 0.10 | 143.128 | 0.000 | 0.000 | ||
| 244 | 2024.09.05 13:00 | modify | 86 | 0.10 | 143.128 | 141.228 | 145.428 | ||
| 245 | 2024.09.05 14:00 | close | 73 | 0.10 | 143.148 | 141.464 | 145.664 | -15.09 | 2137.62 |
| 246 | 2024.09.05 14:00 | buy | 87 | 0.10 | 143.178 | 0.000 | 0.000 | ||
| 247 | 2024.09.05 14:00 | modify | 87 | 0.10 | 143.178 | 141.278 | 145.478 | ||
| 248 | 2024.09.05 18:00 | close | 74 | 0.10 | 143.348 | 141.847 | 146.047 | -27.83 | 2109.79 |
| 249 | 2024.09.05 18:00 | buy | 88 | 0.10 | 143.378 | 0.000 | 0.000 | ||
| 250 | 2024.09.05 18:00 | modify | 88 | 0.10 | 143.378 | 141.478 | 145.678 | ||
| 251 | 2024.09.05 23:00 | close | 75 | 0.10 | 143.411 | 141.834 | 146.034 | -22.52 | 2087.27 |
| 252 | 2024.09.05 23:00 | buy | 89 | 0.10 | 143.441 | 0.000 | 0.000 | ||
| 253 | 2024.09.05 23:00 | modify | 89 | 0.10 | 143.441 | 141.541 | 145.741 | ||
| 254 | 2024.09.06 01:00 | close | 76 | 0.10 | 143.176 | 141.960 | 146.160 | -47.32 | 2039.95 |
| 255 | 2024.09.06 01:00 | buy | 90 | 0.10 | 143.206 | 0.000 | 0.000 | ||
| 256 | 2024.09.06 01:00 | modify | 90 | 0.10 | 143.206 | 141.306 | 145.506 | ||
| 257 | 2024.09.06 02:00 | close | 77 | 0.10 | 143.274 | 141.890 | 146.090 | -35.56 | 2004.39 |
| 258 | 2024.09.06 02:00 | buy | 91 | 0.10 | 143.304 | 0.000 | 0.000 | ||
| 259 | 2024.09.06 02:00 | modify | 91 | 0.10 | 143.304 | 141.404 | 145.604 | ||
| 260 | 2024.09.06 03:00 | close | 78 | 0.10 | 143.197 | 141.703 | 145.903 | -27.90 | 1976.49 |
| 261 | 2024.09.06 03:00 | buy | 92 | 0.10 | 143.227 | 0.000 | 0.000 | ||
| 262 | 2024.09.06 03:00 | modify | 92 | 0.10 | 143.227 | 141.327 | 145.527 | ||
| 263 | 2024.09.06 04:00 | close | 79 | 0.10 | 143.030 | 141.530 | 145.730 | -27.52 | 1948.97 |
| 264 | 2024.09.06 04:00 | buy | 93 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 265 | 2024.09.06 04:00 | modify | 93 | 0.10 | 143.060 | 141.160 | 145.360 | ||
| 266 | 2024.09.06 05:00 | close | 80 | 0.10 | 142.992 | 141.367 | 145.567 | -18.78 | 1930.19 |
| 267 | 2024.09.06 05:00 | buy | 94 | 0.10 | 143.022 | 0.000 | 0.000 | ||
| 268 | 2024.09.06 05:00 | modify | 94 | 0.10 | 143.022 | 141.122 | 145.322 | ||
| 269 | 2024.09.06 06:00 | close | 81 | 0.10 | 142.603 | 141.740 | 145.940 | -72.27 | 1857.91 |
| 270 | 2024.09.09 08:00 | close | 94 | 0.10 | 143.159 | 141.122 | 145.322 | 10.02 | 1867.93 |
| 271 | 2024.09.09 08:00 | close | 93 | 0.10 | 143.159 | 141.160 | 145.360 | 7.37 | 1875.30 |
| 272 | 2024.09.09 08:00 | close | 92 | 0.10 | 143.159 | 141.327 | 145.527 | -4.30 | 1871.00 |
| 273 | 2024.09.09 08:00 | close | 91 | 0.10 | 143.159 | 141.404 | 145.604 | -9.68 | 1861.32 |
| 274 | 2024.09.09 08:00 | close | 90 | 0.10 | 143.159 | 141.306 | 145.506 | -2.83 | 1858.49 |
| 275 | 2024.09.09 08:00 | close | 89 | 0.10 | 143.159 | 141.541 | 145.741 | -18.80 | 1839.68 |
| 276 | 2024.09.09 08:00 | close | 88 | 0.10 | 143.159 | 141.478 | 145.678 | -14.40 | 1825.28 |
| 277 | 2024.09.09 08:00 | close | 87 | 0.10 | 143.159 | 141.278 | 145.478 | -0.43 | 1824.85 |
| 278 | 2024.09.09 08:00 | close | 86 | 0.10 | 143.159 | 141.228 | 145.428 | 3.07 | 1827.91 |
| 279 | 2024.09.09 08:00 | close | 85 | 0.10 | 143.159 | 141.578 | 145.778 | -21.38 | 1806.53 |
| 280 | 2024.09.09 08:00 | close | 84 | 0.10 | 143.159 | 141.620 | 145.820 | -24.32 | 1782.21 |
| 281 | 2024.09.09 08:00 | close | 83 | 0.10 | 143.159 | 141.732 | 145.932 | -32.14 | 1750.06 |
| 282 | 2024.09.09 08:00 | close | 82 | 0.10 | 143.159 | 141.703 | 145.903 | -30.11 | 1719.95 |
| 283 | 2024.09.16 12:00 | buy | 95 | 0.10 | 139.914 | 0.000 | 0.000 | ||
| 284 | 2024.09.16 12:00 | modify | 95 | 0.10 | 139.914 | 138.014 | 142.214 | ||
| 285 | 2024.09.16 13:00 | buy | 96 | 0.10 | 140.266 | 0.000 | 0.000 | ||
| 286 | 2024.09.16 13:00 | modify | 96 | 0.10 | 140.266 | 138.366 | 142.566 | ||
| 287 | 2024.09.16 20:00 | close | 96 | 0.10 | 140.700 | 138.366 | 142.566 | 30.85 | 1750.80 |
| 288 | 2024.09.16 20:00 | close | 95 | 0.10 | 140.700 | 138.014 | 142.214 | 55.86 | 1806.66 |
| 289 | 2024.10.02 21:00 | sell | 97 | 0.10 | 146.447 | 0.000 | 0.000 | ||
| 290 | 2024.10.02 21:00 | modify | 97 | 0.10 | 146.447 | 148.347 | 144.147 | ||
| 291 | 2024.10.02 22:00 | sell | 98 | 0.10 | 146.350 | 0.000 | 0.000 | ||
| 292 | 2024.10.02 22:00 | modify | 98 | 0.10 | 146.350 | 148.250 | 144.050 | ||
| 293 | 2024.10.02 23:00 | sell | 99 | 0.10 | 146.593 | 0.000 | 0.000 | ||
| 294 | 2024.10.02 23:00 | modify | 99 | 0.10 | 146.593 | 148.493 | 144.293 | ||
| 295 | 2024.10.03 00:00 | sell | 100 | 0.10 | 146.577 | 0.000 | 0.000 | ||
| 296 | 2024.10.03 00:00 | modify | 100 | 0.10 | 146.577 | 148.477 | 144.277 | ||
| 297 | 2024.10.03 01:00 | sell | 101 | 0.10 | 146.990 | 0.000 | 0.000 | ||
| 298 | 2024.10.03 01:00 | modify | 101 | 0.10 | 146.990 | 148.890 | 144.690 | ||
| 299 | 2024.10.03 02:00 | sell | 102 | 0.10 | 146.797 | 0.000 | 0.000 | ||
| 300 | 2024.10.03 02:00 | modify | 102 | 0.10 | 146.797 | 148.697 | 144.497 | ||
| 301 | 2024.10.03 03:00 | sell | 103 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 302 | 2024.10.03 03:00 | modify | 103 | 0.10 | 146.781 | 148.681 | 144.481 | ||
| 303 | 2024.10.03 04:00 | sell | 104 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 304 | 2024.10.03 04:00 | modify | 104 | 0.10 | 146.852 | 148.752 | 144.552 | ||
| 305 | 2024.10.03 05:00 | sell | 105 | 0.10 | 146.718 | 0.000 | 0.000 | ||
| 306 | 2024.10.03 05:00 | modify | 105 | 0.10 | 146.718 | 148.618 | 144.418 | ||
| 307 | 2024.10.04 02:00 | close | 105 | 0.10 | 146.579 | 148.618 | 144.418 | 8.17 | 1814.83 |
| 308 | 2024.10.04 02:00 | close | 104 | 0.10 | 146.579 | 148.752 | 144.552 | 17.31 | 1832.14 |
| 309 | 2024.10.04 02:00 | close | 103 | 0.10 | 146.579 | 148.681 | 144.481 | 12.47 | 1844.62 |
| 310 | 2024.10.04 02:00 | close | 102 | 0.10 | 146.579 | 148.697 | 144.497 | 13.56 | 1858.18 |
| 311 | 2024.10.04 02:00 | close | 101 | 0.10 | 146.579 | 148.890 | 144.690 | 26.73 | 1884.91 |
| 312 | 2024.10.04 02:00 | close | 100 | 0.10 | 146.579 | 148.477 | 144.277 | -1.45 | 1883.47 |
| 313 | 2024.10.04 02:00 | close | 99 | 0.10 | 146.579 | 148.493 | 144.293 | -4.27 | 1879.20 |
| 314 | 2024.10.04 02:00 | close | 98 | 0.10 | 146.579 | 148.250 | 144.050 | -20.85 | 1858.35 |
| 315 | 2024.10.04 02:00 | close | 97 | 0.10 | 146.579 | 148.347 | 144.147 | -14.24 | 1844.11 |
| 316 | 2024.10.14 16:00 | sell | 106 | 0.10 | 149.825 | 0.000 | 0.000 | ||
| 317 | 2024.10.14 16:00 | modify | 106 | 0.10 | 149.825 | 151.725 | 147.525 | ||
| 318 | 2024.10.14 17:00 | sell | 107 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 319 | 2024.10.14 17:00 | modify | 107 | 0.10 | 149.934 | 151.834 | 147.634 | ||
| 320 | 2024.10.14 18:00 | sell | 108 | 0.10 | 149.873 | 0.000 | 0.000 | ||
| 321 | 2024.10.14 18:00 | modify | 108 | 0.10 | 149.873 | 151.773 | 147.573 | ||
| 322 | 2024.10.14 19:00 | sell | 109 | 0.10 | 149.903 | 0.000 | 0.000 | ||
| 323 | 2024.10.14 19:00 | modify | 109 | 0.10 | 149.903 | 151.803 | 147.603 | ||
| 324 | 2024.10.14 20:00 | sell | 110 | 0.10 | 149.763 | 0.000 | 0.000 | ||
| 325 | 2024.10.14 20:00 | modify | 110 | 0.10 | 149.763 | 151.663 | 147.463 | ||
| 326 | 2024.10.14 21:00 | sell | 111 | 0.10 | 149.746 | 0.000 | 0.000 | ||
| 327 | 2024.10.14 21:00 | modify | 111 | 0.10 | 149.746 | 151.646 | 147.446 | ||
| 328 | 2024.10.14 22:00 | sell | 112 | 0.10 | 149.760 | 0.000 | 0.000 | ||
| 329 | 2024.10.14 22:00 | modify | 112 | 0.10 | 149.760 | 151.660 | 147.460 | ||
| 330 | 2024.10.14 23:00 | sell | 113 | 0.10 | 149.729 | 0.000 | 0.000 | ||
| 331 | 2024.10.14 23:00 | modify | 113 | 0.10 | 149.729 | 151.629 | 147.429 | ||
| 332 | 2024.10.15 00:00 | sell | 114 | 0.10 | 149.722 | 0.000 | 0.000 | ||
| 333 | 2024.10.15 00:00 | modify | 114 | 0.10 | 149.722 | 151.622 | 147.422 | ||
| 334 | 2024.10.15 08:00 | close | 114 | 0.10 | 149.265 | 151.622 | 147.422 | 30.62 | 1874.73 |
| 335 | 2024.10.15 08:00 | close | 113 | 0.10 | 149.265 | 151.629 | 147.429 | 29.78 | 1904.51 |
| 336 | 2024.10.15 08:00 | close | 112 | 0.10 | 149.265 | 151.660 | 147.460 | 31.85 | 1936.36 |
| 337 | 2024.10.15 08:00 | close | 111 | 0.10 | 149.265 | 151.646 | 147.446 | 30.91 | 1967.28 |
| 338 | 2024.10.15 08:00 | close | 110 | 0.10 | 149.265 | 151.663 | 147.463 | 32.05 | 1999.33 |
| 339 | 2024.10.15 08:00 | close | 109 | 0.10 | 149.265 | 151.803 | 147.603 | 41.43 | 2040.76 |
| 340 | 2024.10.15 08:00 | close | 108 | 0.10 | 149.265 | 151.773 | 147.573 | 39.42 | 2080.19 |
| 341 | 2024.10.15 08:00 | close | 107 | 0.10 | 149.265 | 151.834 | 147.634 | 43.51 | 2123.70 |
| 342 | 2024.10.15 08:00 | close | 106 | 0.10 | 149.265 | 151.725 | 147.525 | 36.21 | 2159.91 |
| 343 | 2024.10.22 05:00 | sell | 115 | 0.10 | 150.872 | 0.000 | 0.000 | ||
| 344 | 2024.10.22 05:00 | modify | 115 | 0.10 | 150.872 | 152.772 | 148.572 | ||
| 345 | 2024.10.22 06:00 | sell | 116 | 0.10 | 150.845 | 0.000 | 0.000 | ||
| 346 | 2024.10.22 06:00 | modify | 116 | 0.10 | 150.845 | 152.745 | 148.545 | ||
| 347 | 2024.10.22 08:00 | sell | 117 | 0.10 | 151.004 | 0.000 | 0.000 | ||
| 348 | 2024.10.22 08:00 | modify | 117 | 0.10 | 151.004 | 152.904 | 148.704 | ||
| 349 | 2024.10.22 09:00 | sell | 118 | 0.10 | 150.987 | 0.000 | 0.000 | ||
| 350 | 2024.10.22 09:00 | modify | 118 | 0.10 | 150.987 | 152.887 | 148.687 | ||
| 351 | 2024.10.22 10:00 | sell | 119 | 0.10 | 150.884 | 0.000 | 0.000 | ||
| 352 | 2024.10.22 10:00 | modify | 119 | 0.10 | 150.884 | 152.784 | 148.584 | ||
| 353 | 2024.10.23 05:00 | sell | 120 | 0.10 | 152.070 | 0.000 | 0.000 | ||
| 354 | 2024.10.23 05:00 | modify | 120 | 0.10 | 152.070 | 153.970 | 149.770 | ||
| 355 | 2024.10.23 06:00 | sell | 121 | 0.10 | 152.166 | 0.000 | 0.000 | ||
| 356 | 2024.10.23 06:00 | modify | 121 | 0.10 | 152.166 | 154.066 | 149.866 | ||
| 357 | 2024.10.23 07:00 | sell | 122 | 0.10 | 152.290 | 0.000 | 0.000 | ||
| 358 | 2024.10.23 07:00 | modify | 122 | 0.10 | 152.290 | 154.190 | 149.990 | ||
| 359 | 2024.10.23 08:00 | sell | 123 | 0.10 | 152.369 | 0.000 | 0.000 | ||
| 360 | 2024.10.23 08:00 | modify | 123 | 0.10 | 152.369 | 154.269 | 150.069 | ||
| 361 | 2024.10.23 09:00 | sell | 124 | 0.10 | 152.412 | 0.000 | 0.000 | ||
| 362 | 2024.10.23 09:00 | modify | 124 | 0.10 | 152.412 | 154.312 | 150.112 | ||
| 363 | 2024.10.23 10:00 | s/l | 115 | 0.10 | 152.772 | 152.772 | 148.572 | -125.69 | 2034.22 |
| 364 | 2024.10.23 10:00 | s/l | 116 | 0.10 | 152.745 | 152.745 | 148.545 | -125.69 | 1908.54 |
| 365 | 2024.10.23 10:00 | s/l | 119 | 0.10 | 152.784 | 152.784 | 148.584 | -125.69 | 1782.85 |
| 366 | 2024.10.23 10:00 | sell | 125 | 0.10 | 152.724 | 0.000 | 0.000 | ||
| 367 | 2024.10.23 10:00 | modify | 125 | 0.10 | 152.724 | 154.624 | 150.424 | ||
| 368 | 2024.10.23 11:00 | s/l | 117 | 0.10 | 152.904 | 152.904 | 148.704 | -125.61 | 1657.24 |
| 369 | 2024.10.23 11:00 | s/l | 118 | 0.10 | 152.887 | 152.887 | 148.687 | -125.61 | 1531.64 |
| 370 | 2024.10.23 11:00 | sell | 126 | 0.10 | 152.820 | 0.000 | 0.000 | ||
| 371 | 2024.10.23 11:00 | modify | 126 | 0.10 | 152.820 | 154.720 | 150.520 | ||
| 372 | 2024.10.23 12:00 | sell | 127 | 0.10 | 153.053 | 0.000 | 0.000 | ||
| 373 | 2024.10.23 12:00 | modify | 127 | 0.10 | 153.053 | 154.953 | 150.753 | ||
| 374 | 2024.10.23 13:00 | sell | 128 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 375 | 2024.10.23 13:00 | modify | 128 | 0.10 | 153.067 | 154.967 | 150.767 | ||
| 376 | 2024.10.23 14:00 | sell | 129 | 0.10 | 153.067 | 0.000 | 0.000 | ||
| 377 | 2024.10.23 14:00 | modify | 129 | 0.10 | 153.067 | 154.967 | 150.767 | ||
| 378 | 2024.10.23 15:00 | sell | 130 | 0.10 | 153.024 | 0.000 | 0.000 | ||
| 379 | 2024.10.23 15:00 | modify | 130 | 0.10 | 153.024 | 154.924 | 150.724 | ||
| 380 | 2024.10.23 16:00 | sell | 131 | 0.10 | 152.821 | 0.000 | 0.000 | ||
| 381 | 2024.10.23 16:00 | modify | 131 | 0.10 | 152.821 | 154.721 | 150.521 | ||
| 382 | 2024.10.23 17:00 | sell | 132 | 0.10 | 152.856 | 0.000 | 0.000 | ||
| 383 | 2024.10.23 17:00 | modify | 132 | 0.10 | 152.856 | 154.756 | 150.556 | ||
| 384 | 2024.10.23 18:00 | sell | 133 | 0.10 | 152.775 | 0.000 | 0.000 | ||
| 385 | 2024.10.23 18:00 | modify | 133 | 0.10 | 152.775 | 154.675 | 150.475 | ||
| 386 | 2024.10.24 05:00 | close | 133 | 0.10 | 152.245 | 154.675 | 150.475 | 30.89 | 1562.52 |
| 387 | 2024.10.24 05:00 | close | 132 | 0.10 | 152.245 | 154.756 | 150.556 | 36.21 | 1598.73 |
| 388 | 2024.10.24 05:00 | close | 131 | 0.10 | 152.245 | 154.721 | 150.521 | 33.91 | 1632.64 |
| 389 | 2024.10.24 05:00 | close | 130 | 0.10 | 152.245 | 154.924 | 150.724 | 47.25 | 1679.89 |
| 390 | 2024.10.24 05:00 | close | 129 | 0.10 | 152.245 | 154.967 | 150.767 | 50.07 | 1729.96 |
| 391 | 2024.10.24 05:00 | close | 128 | 0.10 | 152.245 | 154.967 | 150.767 | 50.07 | 1780.03 |
| 392 | 2024.10.24 05:00 | close | 127 | 0.10 | 152.245 | 154.953 | 150.753 | 49.15 | 1829.17 |
| 393 | 2024.10.24 05:00 | close | 126 | 0.10 | 152.245 | 154.720 | 150.520 | 33.85 | 1863.02 |
| 394 | 2024.10.24 05:00 | close | 125 | 0.10 | 152.245 | 154.624 | 150.424 | 27.54 | 1890.56 |
| 395 | 2024.10.24 05:00 | close | 124 | 0.10 | 152.245 | 154.312 | 150.112 | 7.05 | 1897.61 |
| 396 | 2024.10.24 05:00 | close | 123 | 0.10 | 152.245 | 154.269 | 150.069 | 4.22 | 1901.83 |
| 397 | 2024.10.24 05:00 | close | 122 | 0.10 | 152.245 | 154.190 | 149.990 | -0.96 | 1900.87 |
| 398 | 2024.10.24 05:00 | close | 121 | 0.10 | 152.245 | 154.066 | 149.866 | -9.11 | 1891.75 |
| 399 | 2024.10.24 05:00 | close | 120 | 0.10 | 152.245 | 153.970 | 149.770 | -15.41 | 1876.34 |
| 400 | 2024.11.13 07:00 | sell | 134 | 0.10 | 155.041 | 0.000 | 0.000 | ||
| 401 | 2024.11.13 07:00 | modify | 134 | 0.10 | 155.041 | 156.941 | 152.741 | ||
| 402 | 2024.11.13 08:00 | sell | 135 | 0.10 | 155.113 | 0.000 | 0.000 | ||
| 403 | 2024.11.13 08:00 | modify | 135 | 0.10 | 155.113 | 157.013 | 152.813 | ||
| 404 | 2024.11.13 09:00 | sell | 136 | 0.10 | 155.008 | 0.000 | 0.000 | ||
| 405 | 2024.11.13 09:00 | modify | 136 | 0.10 | 155.008 | 156.908 | 152.708 | ||
| 406 | 2024.11.13 10:00 | sell | 137 | 0.10 | 154.895 | 0.000 | 0.000 | ||
| 407 | 2024.11.13 10:00 | modify | 137 | 0.10 | 154.895 | 156.795 | 152.595 | ||
| 408 | 2024.11.13 11:00 | sell | 138 | 0.10 | 154.992 | 0.000 | 0.000 | ||
| 409 | 2024.11.13 11:00 | modify | 138 | 0.10 | 154.992 | 156.892 | 152.692 | ||
| 410 | 2024.11.13 18:00 | sell | 139 | 0.10 | 155.410 | 0.000 | 0.000 | ||
| 411 | 2024.11.13 18:00 | modify | 139 | 0.10 | 155.410 | 157.310 | 153.110 | ||
| 412 | 2024.11.13 19:00 | sell | 140 | 0.10 | 155.596 | 0.000 | 0.000 | ||
| 413 | 2024.11.13 19:00 | modify | 140 | 0.10 | 155.596 | 157.496 | 153.296 | ||
| 414 | 2024.11.13 20:00 | sell | 141 | 0.10 | 155.544 | 0.000 | 0.000 | ||
| 415 | 2024.11.13 20:00 | modify | 141 | 0.10 | 155.544 | 157.444 | 153.244 | ||
| 416 | 2024.11.13 21:00 | sell | 142 | 0.10 | 155.588 | 0.000 | 0.000 | ||
| 417 | 2024.11.13 21:00 | modify | 142 | 0.10 | 155.588 | 157.488 | 153.288 | ||
| 418 | 2024.11.13 22:00 | sell | 143 | 0.10 | 155.424 | 0.000 | 0.000 | ||
| 419 | 2024.11.13 22:00 | modify | 143 | 0.10 | 155.424 | 157.324 | 153.124 | ||
| 420 | 2024.11.14 02:00 | sell | 144 | 0.10 | 155.867 | 0.000 | 0.000 | ||
| 421 | 2024.11.14 02:00 | modify | 144 | 0.10 | 155.867 | 157.767 | 153.567 | ||
| 422 | 2024.11.14 03:00 | sell | 145 | 0.10 | 156.004 | 0.000 | 0.000 | ||
| 423 | 2024.11.14 03:00 | modify | 145 | 0.10 | 156.004 | 157.904 | 153.704 | ||
| 424 | 2024.11.14 04:00 | sell | 146 | 0.10 | 155.945 | 0.000 | 0.000 | ||
| 425 | 2024.11.14 04:00 | modify | 146 | 0.10 | 155.945 | 157.845 | 153.645 | ||
| 426 | 2024.11.15 09:00 | close | 146 | 0.10 | 155.547 | 157.845 | 153.645 | 24.28 | 1900.63 |
| 427 | 2024.11.15 09:00 | close | 145 | 0.10 | 155.547 | 157.904 | 153.704 | 28.07 | 1928.70 |
| 428 | 2024.11.15 09:00 | close | 144 | 0.10 | 155.547 | 157.767 | 153.567 | 19.26 | 1947.96 |
| 429 | 2024.11.15 09:00 | close | 143 | 0.10 | 155.547 | 157.324 | 153.124 | -13.14 | 1934.82 |
| 430 | 2024.11.15 09:00 | close | 142 | 0.10 | 155.547 | 157.488 | 153.288 | -2.59 | 1932.23 |
| 431 | 2024.11.15 09:00 | close | 141 | 0.10 | 155.547 | 157.444 | 153.244 | -5.42 | 1926.81 |
| 432 | 2024.11.15 09:00 | close | 140 | 0.10 | 155.547 | 157.496 | 153.296 | -2.08 | 1924.74 |
| 433 | 2024.11.15 09:00 | close | 139 | 0.10 | 155.547 | 157.310 | 153.110 | -14.04 | 1910.70 |
| 434 | 2024.11.15 09:00 | close | 138 | 0.10 | 155.547 | 156.892 | 152.692 | -40.91 | 1869.79 |
| 435 | 2024.11.15 09:00 | close | 137 | 0.10 | 155.547 | 156.795 | 152.595 | -47.15 | 1822.64 |
| 436 | 2024.11.15 09:00 | close | 136 | 0.10 | 155.547 | 156.908 | 152.708 | -39.88 | 1782.76 |
| 437 | 2024.11.15 09:00 | close | 135 | 0.10 | 155.547 | 157.013 | 152.813 | -33.13 | 1749.63 |
| 438 | 2024.11.15 09:00 | close | 134 | 0.10 | 155.547 | 156.941 | 152.741 | -37.76 | 1711.87 |
| 439 | 2024.11.27 08:00 | buy | 147 | 0.10 | 151.981 | 0.000 | 0.000 | ||
| 440 | 2024.11.27 08:00 | modify | 147 | 0.10 | 151.981 | 150.081 | 154.281 | ||
| 441 | 2024.11.27 09:00 | buy | 148 | 0.10 | 151.854 | 0.000 | 0.000 | ||
| 442 | 2024.11.27 09:00 | modify | 148 | 0.10 | 151.854 | 149.954 | 154.154 | ||
| 443 | 2024.11.27 10:00 | buy | 149 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 444 | 2024.11.27 10:00 | modify | 149 | 0.10 | 151.502 | 149.602 | 153.802 | ||
| 445 | 2024.11.27 11:00 | buy | 150 | 0.10 | 151.425 | 0.000 | 0.000 | ||
| 446 | 2024.11.27 11:00 | modify | 150 | 0.10 | 151.425 | 149.525 | 153.725 | ||
| 447 | 2024.11.27 12:00 | buy | 151 | 0.10 | 151.515 | 0.000 | 0.000 | ||
| 448 | 2024.11.27 12:00 | modify | 151 | 0.10 | 151.515 | 149.615 | 153.815 | ||
| 449 | 2024.11.27 13:00 | buy | 152 | 0.10 | 151.512 | 0.000 | 0.000 | ||
| 450 | 2024.11.27 13:00 | modify | 152 | 0.10 | 151.512 | 149.612 | 153.812 | ||
| 451 | 2024.11.27 14:00 | buy | 153 | 0.10 | 151.359 | 0.000 | 0.000 | ||
| 452 | 2024.11.27 14:00 | modify | 153 | 0.10 | 151.359 | 149.459 | 153.659 | ||
| 453 | 2024.11.27 15:00 | buy | 154 | 0.10 | 151.390 | 0.000 | 0.000 | ||
| 454 | 2024.11.27 15:00 | modify | 154 | 0.10 | 151.390 | 149.490 | 153.690 | ||
| 455 | 2024.11.27 16:00 | buy | 155 | 0.10 | 151.132 | 0.000 | 0.000 | ||
| 456 | 2024.11.27 16:00 | modify | 155 | 0.10 | 151.132 | 149.232 | 153.432 | ||
| 457 | 2024.11.27 17:00 | buy | 156 | 0.10 | 150.734 | 0.000 | 0.000 | ||
| 458 | 2024.11.27 17:00 | modify | 156 | 0.10 | 150.734 | 148.834 | 153.034 | ||
| 459 | 2024.11.27 18:00 | buy | 157 | 0.10 | 150.788 | 0.000 | 0.000 | ||
| 460 | 2024.11.27 18:00 | modify | 157 | 0.10 | 150.788 | 148.888 | 153.088 | ||
| 461 | 2024.11.27 19:00 | buy | 158 | 0.10 | 150.882 | 0.000 | 0.000 | ||
| 462 | 2024.11.27 19:00 | modify | 158 | 0.10 | 150.882 | 148.982 | 153.182 | ||
| 463 | 2024.11.28 09:00 | close | 158 | 0.10 | 151.831 | 148.982 | 153.182 | 63.84 | 1775.72 |
| 464 | 2024.11.28 09:00 | close | 157 | 0.10 | 151.831 | 148.888 | 153.088 | 70.03 | 1845.75 |
| 465 | 2024.11.28 09:00 | close | 156 | 0.10 | 151.831 | 148.834 | 153.034 | 73.59 | 1919.35 |
| 466 | 2024.11.28 09:00 | close | 155 | 0.10 | 151.831 | 149.232 | 153.432 | 47.38 | 1966.73 |
| 467 | 2024.11.28 09:00 | close | 154 | 0.10 | 151.831 | 149.490 | 153.690 | 30.39 | 1997.13 |
| 468 | 2024.11.28 09:00 | close | 153 | 0.10 | 151.831 | 149.459 | 153.659 | 32.43 | 2029.56 |
| 469 | 2024.11.28 09:00 | close | 152 | 0.10 | 151.831 | 149.612 | 153.812 | 22.35 | 2051.92 |
| 470 | 2024.11.28 09:00 | close | 151 | 0.10 | 151.831 | 149.615 | 153.815 | 22.15 | 2074.07 |
| 471 | 2024.11.28 09:00 | close | 150 | 0.10 | 151.831 | 149.525 | 153.725 | 28.08 | 2102.16 |
| 472 | 2024.11.28 09:00 | close | 149 | 0.10 | 151.831 | 149.602 | 153.802 | 23.01 | 2125.17 |
| 473 | 2024.11.28 09:00 | close | 148 | 0.10 | 151.831 | 149.954 | 154.154 | -0.17 | 2125.01 |
| 474 | 2024.11.28 09:00 | close | 147 | 0.10 | 151.831 | 150.081 | 154.281 | -8.54 | 2116.47 |
| 475 | 2024.11.29 02:00 | buy | 159 | 0.10 | 149.966 | 0.000 | 0.000 | ||
| 476 | 2024.11.29 02:00 | modify | 159 | 0.10 | 149.966 | 148.066 | 152.266 | ||
| 477 | 2024.11.29 03:00 | buy | 160 | 0.10 | 150.189 | 0.000 | 0.000 | ||
| 478 | 2024.11.29 03:00 | modify | 160 | 0.10 | 150.189 | 148.289 | 152.489 | ||
| 479 | 2024.11.29 04:00 | buy | 161 | 0.10 | 150.126 | 0.000 | 0.000 | ||
| 480 | 2024.11.29 04:00 | modify | 161 | 0.10 | 150.126 | 148.226 | 152.426 | ||
| 481 | 2024.11.29 05:00 | buy | 162 | 0.10 | 150.038 | 0.000 | 0.000 | ||
| 482 | 2024.11.29 05:00 | modify | 162 | 0.10 | 150.038 | 148.138 | 152.338 | ||
| 483 | 2024.11.29 06:00 | buy | 163 | 0.10 | 150.132 | 0.000 | 0.000 | ||
| 484 | 2024.11.29 06:00 | modify | 163 | 0.10 | 150.132 | 148.232 | 152.432 | ||
| 485 | 2024.11.29 07:00 | buy | 164 | 0.10 | 150.030 | 0.000 | 0.000 | ||
| 486 | 2024.11.29 07:00 | modify | 164 | 0.10 | 150.030 | 148.130 | 152.330 | ||
| 487 | 2024.11.29 08:00 | buy | 165 | 0.10 | 150.023 | 0.000 | 0.000 | ||
| 488 | 2024.11.29 08:00 | modify | 165 | 0.10 | 150.023 | 148.123 | 152.323 | ||
| 489 | 2024.11.29 09:00 | buy | 166 | 0.10 | 150.218 | 0.000 | 0.000 | ||
| 490 | 2024.11.29 09:00 | modify | 166 | 0.10 | 150.218 | 148.318 | 152.518 | ||
| 491 | 2024.11.29 10:00 | buy | 167 | 0.10 | 150.187 | 0.000 | 0.000 | ||
| 492 | 2024.11.29 10:00 | modify | 167 | 0.10 | 150.187 | 148.287 | 152.487 | ||
| 493 | 2024.11.29 11:00 | buy | 168 | 0.10 | 149.990 | 0.000 | 0.000 | ||
| 494 | 2024.11.29 11:00 | modify | 168 | 0.10 | 149.990 | 148.090 | 152.290 | ||
| 495 | 2024.11.29 12:00 | buy | 169 | 0.10 | 150.066 | 0.000 | 0.000 | ||
| 496 | 2024.11.29 12:00 | modify | 169 | 0.10 | 150.066 | 148.166 | 152.366 | ||
| 497 | 2024.12.02 02:00 | close | 169 | 0.10 | 150.529 | 148.166 | 152.366 | 31.21 | 2147.68 |
| 498 | 2024.12.02 02:00 | close | 168 | 0.10 | 150.529 | 148.090 | 152.290 | 36.26 | 2183.94 |
| 499 | 2024.12.02 02:00 | close | 167 | 0.10 | 150.529 | 148.287 | 152.487 | 23.17 | 2207.11 |
| 500 | 2024.12.02 02:00 | close | 166 | 0.10 | 150.529 | 148.318 | 152.518 | 21.11 | 2228.22 |
| 501 | 2024.12.02 02:00 | close | 165 | 0.10 | 150.529 | 148.123 | 152.323 | 34.06 | 2262.27 |
| 502 | 2024.12.02 02:00 | close | 164 | 0.10 | 150.529 | 148.130 | 152.330 | 33.60 | 2295.87 |
| 503 | 2024.12.02 02:00 | close | 163 | 0.10 | 150.529 | 148.232 | 152.432 | 26.82 | 2322.69 |
| 504 | 2024.12.02 02:00 | close | 162 | 0.10 | 150.529 | 148.138 | 152.338 | 33.07 | 2355.76 |
| 505 | 2024.12.02 02:00 | close | 161 | 0.10 | 150.529 | 148.226 | 152.426 | 27.22 | 2382.98 |
| 506 | 2024.12.02 02:00 | close | 160 | 0.10 | 150.529 | 148.289 | 152.489 | 23.04 | 2406.02 |
| 507 | 2024.12.02 02:00 | close | 159 | 0.10 | 150.529 | 148.066 | 152.266 | 37.85 | 2443.86 |
| 508 | 2024.12.04 14:00 | sell | 170 | 0.10 | 151.070 | 0.000 | 0.000 | ||
| 509 | 2024.12.04 14:00 | modify | 170 | 0.10 | 151.070 | 152.970 | 148.770 | ||
| 510 | 2024.12.04 15:00 | sell | 171 | 0.10 | 150.850 | 0.000 | 0.000 | ||
| 511 | 2024.12.04 15:00 | modify | 171 | 0.10 | 150.850 | 152.750 | 148.550 | ||
| 512 | 2024.12.04 16:00 | sell | 172 | 0.10 | 150.395 | 0.000 | 0.000 | ||
| 513 | 2024.12.04 16:00 | modify | 172 | 0.10 | 150.395 | 152.295 | 148.095 | ||
| 514 | 2024.12.04 20:00 | sell | 173 | 0.10 | 150.438 | 0.000 | 0.000 | ||
| 515 | 2024.12.04 20:00 | modify | 173 | 0.10 | 150.438 | 152.338 | 148.138 | ||
| 516 | 2024.12.04 21:00 | sell | 174 | 0.10 | 150.519 | 0.000 | 0.000 | ||
| 517 | 2024.12.04 21:00 | modify | 174 | 0.10 | 150.519 | 152.419 | 148.219 | ||
| 518 | 2024.12.04 22:00 | sell | 175 | 0.10 | 150.525 | 0.000 | 0.000 | ||
| 519 | 2024.12.04 22:00 | modify | 175 | 0.10 | 150.525 | 152.425 | 148.225 | ||
| 520 | 2024.12.05 00:00 | sell | 176 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 521 | 2024.12.05 00:00 | modify | 176 | 0.10 | 150.547 | 152.447 | 148.247 | ||
| 522 | 2024.12.05 23:00 | close | 176 | 0.10 | 150.097 | 152.447 | 148.247 | 29.98 | 2473.84 |
| 523 | 2024.12.05 23:00 | close | 175 | 0.10 | 150.097 | 152.425 | 148.225 | 24.59 | 2498.43 |
| 524 | 2024.12.05 23:00 | close | 174 | 0.10 | 150.097 | 152.419 | 148.219 | 24.20 | 2522.63 |
| 525 | 2024.12.05 23:00 | close | 173 | 0.10 | 150.097 | 152.338 | 148.138 | 18.80 | 2541.43 |
| 526 | 2024.12.05 23:00 | close | 172 | 0.10 | 150.097 | 152.295 | 148.095 | 15.93 | 2557.36 |
| 527 | 2024.12.05 23:00 | close | 171 | 0.10 | 150.097 | 152.750 | 148.550 | 46.25 | 2603.61 |
| 528 | 2024.12.05 23:00 | close | 170 | 0.10 | 150.097 | 152.970 | 148.770 | 60.90 | 2664.50 |
| 529 | 2024.12.09 22:00 | sell | 177 | 0.10 | 151.130 | 0.000 | 0.000 | ||
| 530 | 2024.12.09 22:00 | modify | 177 | 0.10 | 151.130 | 153.030 | 148.830 | ||
| 531 | 2024.12.09 23:00 | sell | 178 | 0.10 | 151.223 | 0.000 | 0.000 | ||
| 532 | 2024.12.09 23:00 | modify | 178 | 0.10 | 151.223 | 153.123 | 148.923 | ||
| 533 | 2024.12.10 00:00 | sell | 179 | 0.10 | 151.387 | 0.000 | 0.000 | ||
| 534 | 2024.12.10 00:00 | modify | 179 | 0.10 | 151.387 | 153.287 | 149.087 | ||
| 535 | 2024.12.10 01:00 | sell | 180 | 0.10 | 151.440 | 0.000 | 0.000 | ||
| 536 | 2024.12.10 01:00 | modify | 180 | 0.10 | 151.440 | 153.340 | 149.140 | ||
| 537 | 2024.12.10 02:00 | sell | 181 | 0.10 | 151.311 | 0.000 | 0.000 | ||
| 538 | 2024.12.10 02:00 | modify | 181 | 0.10 | 151.311 | 153.211 | 149.011 | ||
| 539 | 2024.12.10 08:00 | sell | 182 | 0.10 | 151.554 | 0.000 | 0.000 | ||
| 540 | 2024.12.10 08:00 | modify | 182 | 0.10 | 151.554 | 153.454 | 149.254 | ||
| 541 | 2024.12.10 09:00 | sell | 183 | 0.10 | 151.633 | 0.000 | 0.000 | ||
| 542 | 2024.12.10 09:00 | modify | 183 | 0.10 | 151.633 | 153.533 | 149.333 | ||
| 543 | 2024.12.10 10:00 | sell | 184 | 0.10 | 151.599 | 0.000 | 0.000 | ||
| 544 | 2024.12.10 10:00 | modify | 184 | 0.10 | 151.599 | 153.499 | 149.299 | ||
| 545 | 2024.12.10 11:00 | sell | 185 | 0.10 | 151.586 | 0.000 | 0.000 | ||
| 546 | 2024.12.10 11:00 | modify | 185 | 0.10 | 151.586 | 153.486 | 149.286 | ||
| 547 | 2024.12.10 12:00 | sell | 186 | 0.10 | 151.705 | 0.000 | 0.000 | ||
| 548 | 2024.12.10 12:00 | modify | 186 | 0.10 | 151.705 | 153.605 | 149.405 | ||
| 549 | 2024.12.10 13:00 | sell | 187 | 0.10 | 151.782 | 0.000 | 0.000 | ||
| 550 | 2024.12.10 13:00 | modify | 187 | 0.10 | 151.782 | 153.682 | 149.482 | ||
| 551 | 2024.12.10 14:00 | sell | 188 | 0.10 | 151.681 | 0.000 | 0.000 | ||
| 552 | 2024.12.10 14:00 | modify | 188 | 0.10 | 151.681 | 153.581 | 149.381 | ||
| 553 | 2024.12.10 15:00 | sell | 189 | 0.10 | 151.826 | 0.000 | 0.000 | ||
| 554 | 2024.12.10 15:00 | modify | 189 | 0.10 | 151.826 | 153.726 | 149.526 | ||
| 555 | 2024.12.10 16:00 | sell | 190 | 0.10 | 152.125 | 0.000 | 0.000 | ||
| 556 | 2024.12.10 16:00 | modify | 190 | 0.10 | 152.125 | 154.025 | 149.825 | ||
| 557 | 2024.12.10 17:00 | close | 177 | 0.10 | 152.078 | 153.030 | 148.830 | -63.65 | 2600.86 |
| 558 | 2024.12.10 17:00 | sell | 191 | 0.10 | 152.048 | 0.000 | 0.000 | ||
| 559 | 2024.12.10 17:00 | modify | 191 | 0.10 | 152.048 | 153.948 | 149.748 | ||
| 560 | 2024.12.10 18:00 | close | 178 | 0.10 | 152.140 | 153.123 | 148.923 | -61.58 | 2539.28 |
| 561 | 2024.12.10 18:00 | sell | 192 | 0.10 | 152.110 | 0.000 | 0.000 | ||
| 562 | 2024.12.10 18:00 | modify | 192 | 0.10 | 152.110 | 154.010 | 149.810 | ||
| 563 | 2024.12.10 19:00 | close | 179 | 0.10 | 151.954 | 153.287 | 149.087 | -37.31 | 2501.97 |
| 564 | 2024.12.10 19:00 | sell | 193 | 0.10 | 151.924 | 0.000 | 0.000 | ||
| 565 | 2024.12.10 19:00 | modify | 193 | 0.10 | 151.924 | 153.824 | 149.624 | ||
| 566 | 2024.12.10 22:00 | close | 180 | 0.10 | 151.950 | 153.340 | 149.140 | -33.56 | 2468.41 |
| 567 | 2024.12.10 22:00 | sell | 194 | 0.10 | 151.920 | 0.000 | 0.000 | ||
| 568 | 2024.12.10 22:00 | modify | 194 | 0.10 | 151.920 | 153.820 | 149.620 | ||
| 569 | 2024.12.10 23:00 | close | 181 | 0.10 | 151.974 | 153.211 | 149.011 | -43.63 | 2424.78 |
| 570 | 2024.12.10 23:00 | sell | 195 | 0.10 | 151.944 | 0.000 | 0.000 | ||
| 571 | 2024.12.10 23:00 | modify | 195 | 0.10 | 151.944 | 153.844 | 149.644 | ||
| 572 | 2024.12.11 03:00 | close | 195 | 0.10 | 151.471 | 153.844 | 149.644 | 29.92 | 2454.70 |
| 573 | 2024.12.11 03:00 | close | 194 | 0.10 | 151.471 | 153.820 | 149.620 | 28.33 | 2483.04 |
| 574 | 2024.12.11 03:00 | close | 193 | 0.10 | 151.471 | 153.824 | 149.624 | 28.60 | 2511.64 |
| 575 | 2024.12.11 03:00 | close | 192 | 0.10 | 151.471 | 154.010 | 149.810 | 40.88 | 2552.52 |
| 576 | 2024.12.11 03:00 | close | 191 | 0.10 | 151.471 | 153.948 | 149.748 | 36.78 | 2589.30 |
| 577 | 2024.12.11 03:00 | close | 190 | 0.10 | 151.471 | 154.025 | 149.825 | 41.87 | 2631.18 |
| 578 | 2024.12.11 03:00 | close | 189 | 0.10 | 151.471 | 153.726 | 149.526 | 22.13 | 2653.31 |
| 579 | 2024.12.11 03:00 | close | 188 | 0.10 | 151.471 | 153.581 | 149.381 | 12.55 | 2665.86 |
| 580 | 2024.12.11 03:00 | close | 187 | 0.10 | 151.471 | 153.682 | 149.482 | 19.22 | 2685.08 |
| 581 | 2024.12.11 03:00 | close | 186 | 0.10 | 151.471 | 153.605 | 149.405 | 14.14 | 2699.23 |
| 582 | 2024.12.11 03:00 | close | 185 | 0.10 | 151.471 | 153.486 | 149.286 | 6.28 | 2705.51 |
| 583 | 2024.12.11 03:00 | close | 184 | 0.10 | 151.471 | 153.499 | 149.299 | 7.14 | 2712.65 |
| 584 | 2024.12.11 03:00 | close | 183 | 0.10 | 151.471 | 153.533 | 149.333 | 9.39 | 2722.05 |
| 585 | 2024.12.11 03:00 | close | 182 | 0.10 | 151.471 | 153.454 | 149.254 | 4.17 | 2726.22 |
| 586 | 2024.12.19 16:00 | sell | 196 | 0.10 | 157.710 | 0.000 | 0.000 | ||
| 587 | 2024.12.19 16:00 | modify | 196 | 0.10 | 157.710 | 159.610 | 155.410 | ||
| 588 | 2024.12.19 17:00 | sell | 197 | 0.10 | 157.729 | 0.000 | 0.000 | ||
| 589 | 2024.12.19 17:00 | modify | 197 | 0.10 | 157.729 | 159.629 | 155.429 | ||
| 590 | 2024.12.19 18:00 | sell | 198 | 0.10 | 157.695 | 0.000 | 0.000 | ||
| 591 | 2024.12.19 18:00 | modify | 198 | 0.10 | 157.695 | 159.595 | 155.395 | ||
| 592 | 2024.12.19 19:00 | sell | 199 | 0.10 | 157.537 | 0.000 | 0.000 | ||
| 593 | 2024.12.19 19:00 | modify | 199 | 0.10 | 157.537 | 159.437 | 155.237 | ||
| 594 | 2024.12.20 00:00 | sell | 200 | 0.10 | 157.647 | 0.000 | 0.000 | ||
| 595 | 2024.12.20 00:00 | modify | 200 | 0.10 | 157.647 | 159.547 | 155.347 | ||
| 596 | 2024.12.20 01:00 | sell | 201 | 0.10 | 157.738 | 0.000 | 0.000 | ||
| 597 | 2024.12.20 01:00 | modify | 201 | 0.10 | 157.738 | 159.638 | 155.438 | ||
| 598 | 2024.12.20 10:00 | close | 201 | 0.10 | 156.747 | 159.638 | 155.438 | 63.22 | 2789.44 |
| 599 | 2024.12.20 10:00 | close | 200 | 0.10 | 156.747 | 159.547 | 155.347 | 57.42 | 2846.86 |
| 600 | 2024.12.20 10:00 | close | 199 | 0.10 | 156.747 | 159.437 | 155.237 | 49.09 | 2895.95 |
| 601 | 2024.12.20 10:00 | close | 198 | 0.10 | 156.747 | 159.595 | 155.395 | 59.17 | 2955.12 |
| 602 | 2024.12.20 10:00 | close | 197 | 0.10 | 156.747 | 159.629 | 155.429 | 61.34 | 3016.47 |
| 603 | 2024.12.20 10:00 | close | 196 | 0.10 | 156.747 | 159.610 | 155.410 | 60.13 | 3076.60 |
| 604 | 2024.12.26 22:00 | sell | 202 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 605 | 2024.12.26 22:00 | modify | 202 | 0.10 | 157.931 | 159.831 | 155.631 | ||
| 606 | 2024.12.27 05:00 | close | 202 | 0.10 | 157.601 | 159.831 | 155.631 | 19.63 | 3096.23 |
| 607 | 2025.01.16 03:00 | buy | 203 | 0.10 | 155.757 | 0.000 | 0.000 | ||
| 608 | 2025.01.16 03:00 | modify | 203 | 0.10 | 155.757 | 153.857 | 158.057 | ||
| 609 | 2025.01.16 04:00 | buy | 204 | 0.10 | 155.805 | 0.000 | 0.000 | ||
| 610 | 2025.01.16 04:00 | modify | 204 | 0.10 | 155.805 | 153.905 | 158.105 | ||
| 611 | 2025.01.16 05:00 | buy | 205 | 0.10 | 155.981 | 0.000 | 0.000 | ||
| 612 | 2025.01.16 05:00 | modify | 205 | 0.10 | 155.981 | 154.081 | 158.281 | ||
| 613 | 2025.01.16 14:00 | close | 205 | 0.10 | 155.909 | 154.081 | 158.281 | -4.62 | 3091.61 |
| 614 | 2025.01.16 14:00 | close | 204 | 0.10 | 155.909 | 153.905 | 158.105 | 6.67 | 3098.28 |
| 615 | 2025.01.16 14:00 | close | 203 | 0.10 | 155.909 | 153.857 | 158.057 | 9.75 | 3108.03 |
| 616 | 2025.02.05 03:00 | buy | 206 | 0.10 | 153.419 | 0.000 | 0.000 | ||
| 617 | 2025.02.05 03:00 | modify | 206 | 0.10 | 153.419 | 151.519 | 155.719 | ||
| 618 | 2025.02.05 04:00 | buy | 207 | 0.10 | 153.245 | 0.000 | 0.000 | ||
| 619 | 2025.02.05 04:00 | modify | 207 | 0.10 | 153.245 | 151.345 | 155.545 | ||
| 620 | 2025.02.05 05:00 | buy | 208 | 0.10 | 153.387 | 0.000 | 0.000 | ||
| 621 | 2025.02.05 05:00 | modify | 208 | 0.10 | 153.387 | 151.487 | 155.687 | ||
| 622 | 2025.02.05 06:00 | buy | 209 | 0.10 | 153.457 | 0.000 | 0.000 | ||
| 623 | 2025.02.05 06:00 | modify | 209 | 0.10 | 153.457 | 151.557 | 155.757 | ||
| 624 | 2025.02.05 07:00 | buy | 210 | 0.10 | 153.217 | 0.000 | 0.000 | ||
| 625 | 2025.02.05 07:00 | modify | 210 | 0.10 | 153.217 | 151.317 | 155.517 | ||
| 626 | 2025.02.05 08:00 | buy | 211 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 627 | 2025.02.05 08:00 | modify | 211 | 0.10 | 153.331 | 151.431 | 155.631 | ||
| 628 | 2025.02.05 09:00 | buy | 212 | 0.10 | 153.088 | 0.000 | 0.000 | ||
| 629 | 2025.02.05 09:00 | modify | 212 | 0.10 | 153.088 | 151.188 | 155.388 | ||
| 630 | 2025.02.05 10:00 | buy | 213 | 0.10 | 152.869 | 0.000 | 0.000 | ||
| 631 | 2025.02.05 10:00 | modify | 213 | 0.10 | 152.869 | 150.969 | 155.169 | ||
| 632 | 2025.02.05 11:00 | buy | 214 | 0.10 | 152.669 | 0.000 | 0.000 | ||
| 633 | 2025.02.05 11:00 | modify | 214 | 0.10 | 152.669 | 150.769 | 154.969 | ||
| 634 | 2025.02.05 12:00 | buy | 215 | 0.10 | 152.905 | 0.000 | 0.000 | ||
| 635 | 2025.02.05 12:00 | modify | 215 | 0.10 | 152.905 | 151.005 | 155.205 | ||
| 636 | 2025.02.05 13:00 | buy | 216 | 0.10 | 152.892 | 0.000 | 0.000 | ||
| 637 | 2025.02.05 13:00 | modify | 216 | 0.10 | 152.892 | 150.992 | 155.192 | ||
| 638 | 2025.02.05 16:00 | buy | 217 | 0.10 | 152.166 | 0.000 | 0.000 | ||
| 639 | 2025.02.05 16:00 | modify | 217 | 0.10 | 152.166 | 150.266 | 154.466 | ||
| 640 | 2025.02.05 17:00 | buy | 218 | 0.10 | 152.364 | 0.000 | 0.000 | ||
| 641 | 2025.02.05 17:00 | modify | 218 | 0.10 | 152.364 | 150.464 | 154.664 | ||
| 642 | 2025.02.06 08:00 | close | 218 | 0.10 | 152.580 | 150.464 | 154.664 | 15.50 | 3123.54 |
| 643 | 2025.02.06 08:00 | close | 217 | 0.10 | 152.580 | 150.266 | 154.466 | 28.47 | 3152.01 |
| 644 | 2025.02.06 08:00 | close | 216 | 0.10 | 152.580 | 150.992 | 155.192 | -19.11 | 3132.91 |
| 645 | 2025.02.06 08:00 | close | 215 | 0.10 | 152.580 | 151.005 | 155.205 | -19.96 | 3112.95 |
| 646 | 2025.02.06 08:00 | close | 214 | 0.10 | 152.580 | 150.769 | 154.969 | -4.49 | 3108.47 |
| 647 | 2025.02.06 08:00 | close | 213 | 0.10 | 152.580 | 150.969 | 155.169 | -17.60 | 3090.87 |
| 648 | 2025.02.06 08:00 | close | 212 | 0.10 | 152.580 | 151.188 | 155.388 | -31.95 | 3058.93 |
| 649 | 2025.02.06 08:00 | close | 211 | 0.10 | 152.580 | 151.431 | 155.631 | -47.88 | 3011.05 |
| 650 | 2025.02.06 08:00 | close | 210 | 0.10 | 152.580 | 151.317 | 155.517 | -40.41 | 2970.65 |
| 651 | 2025.02.06 08:00 | close | 209 | 0.10 | 152.580 | 151.557 | 155.757 | -56.14 | 2914.51 |
| 652 | 2025.02.06 08:00 | close | 208 | 0.10 | 152.580 | 151.487 | 155.687 | -51.55 | 2862.97 |
| 653 | 2025.02.06 08:00 | close | 207 | 0.10 | 152.580 | 151.345 | 155.545 | -42.24 | 2820.73 |
| 654 | 2025.02.06 08:00 | close | 206 | 0.10 | 152.580 | 151.519 | 155.719 | -53.65 | 2767.09 |
| 655 | 2025.02.12 17:00 | sell | 219 | 0.10 | 154.620 | 0.000 | 0.000 | ||
| 656 | 2025.02.12 17:00 | modify | 219 | 0.10 | 154.620 | 156.520 | 152.320 | ||
| 657 | 2025.02.12 18:00 | sell | 220 | 0.10 | 154.349 | 0.000 | 0.000 | ||
| 658 | 2025.02.12 18:00 | modify | 220 | 0.10 | 154.349 | 156.249 | 152.049 | ||
| 659 | 2025.02.12 19:00 | sell | 221 | 0.10 | 154.366 | 0.000 | 0.000 | ||
| 660 | 2025.02.12 19:00 | modify | 221 | 0.10 | 154.366 | 156.266 | 152.066 | ||
| 661 | 2025.02.12 20:00 | sell | 222 | 0.10 | 154.426 | 0.000 | 0.000 | ||
| 662 | 2025.02.12 20:00 | modify | 222 | 0.10 | 154.426 | 156.326 | 152.126 | ||
| 663 | 2025.02.12 21:00 | sell | 223 | 0.10 | 154.432 | 0.000 | 0.000 | ||
| 664 | 2025.02.12 21:00 | modify | 223 | 0.10 | 154.432 | 156.332 | 152.132 | ||
| 665 | 2025.02.12 22:00 | sell | 224 | 0.10 | 154.384 | 0.000 | 0.000 | ||
| 666 | 2025.02.12 22:00 | modify | 224 | 0.10 | 154.384 | 156.284 | 152.084 | ||
| 667 | 2025.02.13 11:00 | close | 224 | 0.10 | 153.820 | 156.284 | 152.084 | 32.75 | 2799.84 |
| 668 | 2025.02.13 11:00 | close | 223 | 0.10 | 153.820 | 156.332 | 152.132 | 35.87 | 2835.70 |
| 669 | 2025.02.13 11:00 | close | 222 | 0.10 | 153.820 | 156.326 | 152.126 | 35.48 | 2871.18 |
| 670 | 2025.02.13 11:00 | close | 221 | 0.10 | 153.820 | 156.266 | 152.066 | 31.58 | 2902.76 |
| 671 | 2025.02.13 11:00 | close | 220 | 0.10 | 153.820 | 156.249 | 152.049 | 30.47 | 2933.23 |
| 672 | 2025.02.13 11:00 | close | 219 | 0.10 | 153.820 | 156.520 | 152.320 | 48.09 | 2981.32 |
| 673 | 2025.02.17 18:00 | buy | 225 | 0.10 | 151.412 | 0.000 | 0.000 | ||
| 674 | 2025.02.17 18:00 | modify | 225 | 0.10 | 151.412 | 149.512 | 153.712 | ||
| 675 | 2025.02.17 19:00 | buy | 226 | 0.10 | 151.405 | 0.000 | 0.000 | ||
| 676 | 2025.02.17 19:00 | modify | 226 | 0.10 | 151.405 | 149.505 | 153.705 | ||
| 677 | 2025.02.17 20:00 | buy | 227 | 0.10 | 151.429 | 0.000 | 0.000 | ||
| 678 | 2025.02.17 20:00 | modify | 227 | 0.10 | 151.429 | 149.529 | 153.729 | ||
| 679 | 2025.02.17 21:00 | buy | 228 | 0.10 | 151.429 | 0.000 | 0.000 | ||
| 680 | 2025.02.17 21:00 | modify | 228 | 0.10 | 151.429 | 149.529 | 153.729 | ||
| 681 | 2025.02.18 04:00 | close | 228 | 0.10 | 152.079 | 149.529 | 153.729 | 43.19 | 3024.51 |
| 682 | 2025.02.18 04:00 | close | 227 | 0.10 | 152.079 | 149.529 | 153.729 | 43.19 | 3067.69 |
| 683 | 2025.02.18 04:00 | close | 226 | 0.10 | 152.079 | 149.505 | 153.705 | 44.77 | 3112.46 |
| 684 | 2025.02.18 04:00 | close | 225 | 0.10 | 152.079 | 149.512 | 153.712 | 44.31 | 3156.77 |
| 685 | 2025.02.20 11:00 | buy | 229 | 0.10 | 150.104 | 0.000 | 0.000 | ||
| 686 | 2025.02.20 11:00 | modify | 229 | 0.10 | 150.104 | 148.204 | 152.404 | ||
| 687 | 2025.02.20 12:00 | buy | 230 | 0.10 | 150.252 | 0.000 | 0.000 | ||
| 688 | 2025.02.20 12:00 | modify | 230 | 0.10 | 150.252 | 148.352 | 152.552 | ||
| 689 | 2025.02.20 13:00 | buy | 231 | 0.10 | 150.120 | 0.000 | 0.000 | ||
| 690 | 2025.02.20 13:00 | modify | 231 | 0.10 | 150.120 | 148.220 | 152.420 | ||
| 691 | 2025.02.20 14:00 | buy | 232 | 0.10 | 150.112 | 0.000 | 0.000 | ||
| 692 | 2025.02.20 14:00 | modify | 232 | 0.10 | 150.112 | 148.212 | 152.412 | ||
| 693 | 2025.02.20 15:00 | buy | 233 | 0.10 | 149.842 | 0.000 | 0.000 | ||
| 694 | 2025.02.20 15:00 | modify | 233 | 0.10 | 149.842 | 147.942 | 152.142 | ||
| 695 | 2025.02.20 16:00 | buy | 234 | 0.10 | 149.543 | 0.000 | 0.000 | ||
| 696 | 2025.02.20 16:00 | modify | 234 | 0.10 | 149.543 | 147.643 | 151.843 | ||
| 697 | 2025.02.20 17:00 | buy | 235 | 0.10 | 149.659 | 0.000 | 0.000 | ||
| 698 | 2025.02.20 17:00 | modify | 235 | 0.10 | 149.659 | 147.759 | 151.959 | ||
| 699 | 2025.02.20 18:00 | buy | 236 | 0.10 | 149.500 | 0.000 | 0.000 | ||
| 700 | 2025.02.20 18:00 | modify | 236 | 0.10 | 149.500 | 147.600 | 151.800 | ||
| 701 | 2025.02.20 19:00 | buy | 237 | 0.10 | 149.655 | 0.000 | 0.000 | ||
| 702 | 2025.02.20 19:00 | modify | 237 | 0.10 | 149.655 | 147.755 | 151.955 | ||
| 703 | 2025.02.20 20:00 | buy | 238 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 704 | 2025.02.20 20:00 | modify | 238 | 0.10 | 149.806 | 147.906 | 152.106 | ||
| 705 | 2025.02.20 22:00 | buy | 239 | 0.10 | 149.663 | 0.000 | 0.000 | ||
| 706 | 2025.02.20 22:00 | modify | 239 | 0.10 | 149.663 | 147.763 | 151.963 | ||
| 707 | 2025.02.20 23:00 | buy | 240 | 0.10 | 149.576 | 0.000 | 0.000 | ||
| 708 | 2025.02.20 23:00 | modify | 240 | 0.10 | 149.576 | 147.676 | 151.876 | ||
| 709 | 2025.02.21 00:00 | buy | 241 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 710 | 2025.02.21 00:00 | modify | 241 | 0.10 | 149.508 | 147.608 | 151.808 | ||
| 711 | 2025.02.21 01:00 | buy | 242 | 0.10 | 149.859 | 0.000 | 0.000 | ||
| 712 | 2025.02.21 01:00 | modify | 242 | 0.10 | 149.859 | 147.959 | 152.159 | ||
| 713 | 2025.02.23 22:00 | close | 229 | 0.10 | 149.175 | 148.204 | 152.404 | -61.83 | 3094.94 |
| 714 | 2025.02.23 22:00 | buy | 243 | 0.10 | 149.205 | 0.000 | 0.000 | ||
| 715 | 2025.02.23 22:00 | modify | 243 | 0.10 | 149.205 | 147.305 | 151.505 | ||
| 716 | 2025.02.23 23:00 | close | 230 | 0.10 | 149.208 | 148.352 | 152.552 | -69.52 | 3025.42 |
| 717 | 2025.02.23 23:00 | buy | 244 | 0.10 | 149.238 | 0.000 | 0.000 | ||
| 718 | 2025.02.23 23:00 | modify | 244 | 0.10 | 149.238 | 147.338 | 151.538 | ||
| 719 | 2025.02.24 11:00 | close | 244 | 0.10 | 149.625 | 147.338 | 151.538 | 26.31 | 3051.73 |
| 720 | 2025.02.24 11:00 | close | 243 | 0.10 | 149.625 | 147.305 | 151.505 | 28.52 | 3080.24 |
| 721 | 2025.02.24 11:00 | close | 242 | 0.10 | 149.625 | 147.959 | 152.159 | -15.19 | 3065.05 |
| 722 | 2025.02.24 11:00 | close | 241 | 0.10 | 149.625 | 147.608 | 151.808 | 8.27 | 3073.32 |
| 723 | 2025.02.24 11:00 | close | 240 | 0.10 | 149.625 | 147.676 | 151.876 | 4.17 | 3077.49 |
| 724 | 2025.02.24 11:00 | close | 239 | 0.10 | 149.625 | 147.763 | 151.963 | -1.64 | 3075.84 |
| 725 | 2025.02.24 11:00 | close | 238 | 0.10 | 149.625 | 147.906 | 152.106 | -11.20 | 3064.64 |
| 726 | 2025.02.24 11:00 | close | 237 | 0.10 | 149.625 | 147.755 | 151.955 | -1.11 | 3063.53 |
| 727 | 2025.02.24 11:00 | close | 236 | 0.10 | 149.625 | 147.600 | 151.800 | 9.25 | 3072.77 |
| 728 | 2025.02.24 11:00 | close | 235 | 0.10 | 149.625 | 147.759 | 151.959 | -1.37 | 3071.40 |
| 729 | 2025.02.24 11:00 | close | 234 | 0.10 | 149.625 | 147.643 | 151.843 | 6.38 | 3077.78 |
| 730 | 2025.02.24 11:00 | close | 233 | 0.10 | 149.625 | 147.942 | 152.142 | -13.60 | 3064.17 |
| 731 | 2025.02.24 11:00 | close | 232 | 0.10 | 149.625 | 148.212 | 152.412 | -31.65 | 3032.52 |
| 732 | 2025.02.24 11:00 | close | 231 | 0.10 | 149.625 | 148.220 | 152.420 | -32.18 | 3000.34 |
| 733 | 2025.03.24 18:00 | sell | 245 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 734 | 2025.03.24 18:00 | modify | 245 | 0.10 | 150.605 | 152.505 | 148.305 | ||
| 735 | 2025.03.24 19:00 | sell | 246 | 0.10 | 150.549 | 0.000 | 0.000 | ||
| 736 | 2025.03.24 19:00 | modify | 246 | 0.10 | 150.549 | 152.449 | 148.249 | ||
| 737 | 2025.03.24 20:00 | sell | 247 | 0.10 | 150.643 | 0.000 | 0.000 | ||
| 738 | 2025.03.24 20:00 | modify | 247 | 0.10 | 150.643 | 152.543 | 148.343 | ||
| 739 | 2025.03.24 21:00 | sell | 248 | 0.10 | 150.688 | 0.000 | 0.000 | ||
| 740 | 2025.03.24 21:00 | modify | 248 | 0.10 | 150.688 | 152.588 | 148.388 | ||
| 741 | 2025.03.24 22:00 | sell | 249 | 0.10 | 150.667 | 0.000 | 0.000 | ||
| 742 | 2025.03.24 22:00 | modify | 249 | 0.10 | 150.667 | 152.567 | 148.367 | ||
| 743 | 2025.03.24 23:00 | sell | 250 | 0.10 | 150.725 | 0.000 | 0.000 | ||
| 744 | 2025.03.24 23:00 | modify | 250 | 0.10 | 150.725 | 152.625 | 148.425 | ||
| 745 | 2025.03.25 00:00 | sell | 251 | 0.10 | 150.784 | 0.000 | 0.000 | ||
| 746 | 2025.03.25 00:00 | modify | 251 | 0.10 | 150.784 | 152.684 | 148.484 | ||
| 747 | 2025.03.25 01:00 | sell | 252 | 0.10 | 150.931 | 0.000 | 0.000 | ||
| 748 | 2025.03.25 01:00 | modify | 252 | 0.10 | 150.931 | 152.831 | 148.631 | ||
| 749 | 2025.03.25 02:00 | sell | 253 | 0.10 | 150.668 | 0.000 | 0.000 | ||
| 750 | 2025.03.25 02:00 | modify | 253 | 0.10 | 150.668 | 152.568 | 148.368 | ||
| 751 | 2025.03.25 03:00 | sell | 254 | 0.10 | 150.768 | 0.000 | 0.000 | ||
| 752 | 2025.03.25 03:00 | modify | 254 | 0.10 | 150.768 | 152.668 | 148.468 | ||
| 753 | 2025.03.25 04:00 | sell | 255 | 0.10 | 150.619 | 0.000 | 0.000 | ||
| 754 | 2025.03.25 04:00 | modify | 255 | 0.10 | 150.619 | 152.519 | 148.319 | ||
| 755 | 2025.03.25 13:00 | close | 255 | 0.10 | 149.998 | 152.519 | 148.319 | 41.40 | 3041.74 |
| 756 | 2025.03.25 13:00 | close | 254 | 0.10 | 149.998 | 152.668 | 148.468 | 51.33 | 3093.07 |
| 757 | 2025.03.25 13:00 | close | 253 | 0.10 | 149.998 | 152.568 | 148.368 | 44.67 | 3137.74 |
| 758 | 2025.03.25 13:00 | close | 252 | 0.10 | 149.998 | 152.831 | 148.631 | 62.20 | 3199.94 |
| 759 | 2025.03.25 13:00 | close | 251 | 0.10 | 149.998 | 152.684 | 148.484 | 52.40 | 3252.34 |
| 760 | 2025.03.25 13:00 | close | 250 | 0.10 | 149.998 | 152.625 | 148.425 | 47.16 | 3299.50 |
| 761 | 2025.03.25 13:00 | close | 249 | 0.10 | 149.998 | 152.567 | 148.367 | 43.29 | 3342.79 |
| 762 | 2025.03.25 13:00 | close | 248 | 0.10 | 149.998 | 152.588 | 148.388 | 44.69 | 3387.49 |
| 763 | 2025.03.25 13:00 | close | 247 | 0.10 | 149.998 | 152.543 | 148.343 | 41.69 | 3429.18 |
| 764 | 2025.03.25 13:00 | close | 246 | 0.10 | 149.998 | 152.449 | 148.249 | 35.42 | 3464.60 |
| 765 | 2025.03.25 13:00 | close | 245 | 0.10 | 149.998 | 152.505 | 148.305 | 39.16 | 3503.76 |
| 766 | 2025.04.03 11:00 | buy | 256 | 0.10 | 146.736 | 0.000 | 0.000 | ||
| 767 | 2025.04.03 11:00 | modify | 256 | 0.10 | 146.736 | 144.836 | 149.036 | ||
| 768 | 2025.04.03 12:00 | buy | 257 | 0.10 | 146.068 | 0.000 | 0.000 | ||
| 769 | 2025.04.03 12:00 | modify | 257 | 0.10 | 146.068 | 144.168 | 148.368 | ||
| 770 | 2025.04.03 13:00 | buy | 258 | 0.10 | 145.917 | 0.000 | 0.000 | ||
| 771 | 2025.04.03 13:00 | modify | 258 | 0.10 | 145.917 | 144.017 | 148.217 | ||
| 772 | 2025.04.03 14:00 | buy | 259 | 0.10 | 145.624 | 0.000 | 0.000 | ||
| 773 | 2025.04.03 14:00 | modify | 259 | 0.10 | 145.624 | 143.724 | 147.924 | ||
| 774 | 2025.04.03 15:00 | buy | 260 | 0.10 | 145.461 | 0.000 | 0.000 | ||
| 775 | 2025.04.03 15:00 | modify | 260 | 0.10 | 145.461 | 143.561 | 147.761 | ||
| 776 | 2025.04.03 16:00 | buy | 261 | 0.10 | 146.075 | 0.000 | 0.000 | ||
| 777 | 2025.04.03 16:00 | modify | 261 | 0.10 | 146.075 | 144.175 | 148.375 | ||
| 778 | 2025.04.03 17:00 | buy | 262 | 0.10 | 146.183 | 0.000 | 0.000 | ||
| 779 | 2025.04.03 17:00 | modify | 262 | 0.10 | 146.183 | 144.283 | 148.483 | ||
| 780 | 2025.04.03 18:00 | buy | 263 | 0.10 | 146.115 | 0.000 | 0.000 | ||
| 781 | 2025.04.03 18:00 | modify | 263 | 0.10 | 146.115 | 144.215 | 148.415 | ||
| 782 | 2025.04.03 19:00 | buy | 264 | 0.10 | 146.452 | 0.000 | 0.000 | ||
| 783 | 2025.04.03 19:00 | modify | 264 | 0.10 | 146.452 | 144.552 | 148.752 | ||
| 784 | 2025.04.03 21:00 | buy | 265 | 0.10 | 146.085 | 0.000 | 0.000 | ||
| 785 | 2025.04.03 21:00 | modify | 265 | 0.10 | 146.085 | 144.185 | 148.385 | ||
| 786 | 2025.04.03 22:00 | buy | 266 | 0.10 | 145.968 | 0.000 | 0.000 | ||
| 787 | 2025.04.03 22:00 | modify | 266 | 0.10 | 145.968 | 144.068 | 148.268 | ||
| 788 | 2025.04.03 23:00 | buy | 267 | 0.10 | 145.659 | 0.000 | 0.000 | ||
| 789 | 2025.04.03 23:00 | modify | 267 | 0.10 | 145.659 | 143.759 | 147.959 | ||
| 790 | 2025.04.04 00:00 | buy | 268 | 0.10 | 146.282 | 0.000 | 0.000 | ||
| 791 | 2025.04.04 00:00 | modify | 268 | 0.10 | 146.282 | 144.382 | 148.582 | ||
| 792 | 2025.04.04 01:00 | buy | 269 | 0.10 | 145.991 | 0.000 | 0.000 | ||
| 793 | 2025.04.04 01:00 | modify | 269 | 0.10 | 145.991 | 144.091 | 148.291 | ||
| 794 | 2025.04.04 02:00 | close | 256 | 0.10 | 146.063 | 144.836 | 149.036 | -45.63 | 3458.13 |
| 795 | 2025.04.04 02:00 | buy | 270 | 0.10 | 146.093 | 0.000 | 0.000 | ||
| 796 | 2025.04.04 02:00 | modify | 270 | 0.10 | 146.093 | 144.193 | 148.393 | ||
| 797 | 2025.04.04 03:00 | close | 257 | 0.10 | 146.119 | 144.168 | 148.368 | 3.94 | 3462.07 |
| 798 | 2025.04.04 03:00 | buy | 271 | 0.10 | 146.149 | 0.000 | 0.000 | ||
| 799 | 2025.04.04 03:00 | modify | 271 | 0.10 | 146.149 | 144.249 | 148.449 | ||
| 800 | 2025.04.04 04:00 | close | 258 | 0.10 | 145.663 | 144.017 | 148.217 | -16.99 | 3445.08 |
| 801 | 2025.04.04 04:00 | buy | 272 | 0.10 | 145.693 | 0.000 | 0.000 | ||
| 802 | 2025.04.04 04:00 | modify | 272 | 0.10 | 145.693 | 143.793 | 147.993 | ||
| 803 | 2025.04.04 05:00 | close | 259 | 0.10 | 145.428 | 143.724 | 147.924 | -13.03 | 3432.05 |
| 804 | 2025.04.04 05:00 | buy | 273 | 0.10 | 145.458 | 0.000 | 0.000 | ||
| 805 | 2025.04.04 05:00 | modify | 273 | 0.10 | 145.458 | 143.558 | 147.758 | ||
| 806 | 2025.04.04 06:00 | close | 260 | 0.10 | 145.853 | 143.561 | 147.761 | 27.33 | 3459.38 |
| 807 | 2025.04.04 06:00 | buy | 274 | 0.10 | 145.883 | 0.000 | 0.000 | ||
| 808 | 2025.04.04 06:00 | modify | 274 | 0.10 | 145.883 | 143.983 | 148.183 | ||
| 809 | 2025.04.04 12:00 | s/l | 264 | 0.10 | 144.552 | 144.552 | 148.752 | -130.23 | 3329.14 |
| 810 | 2025.04.04 18:00 | close | 274 | 0.10 | 147.246 | 143.983 | 148.183 | 92.57 | 3421.71 |
| 811 | 2025.04.04 18:00 | close | 273 | 0.10 | 147.246 | 143.558 | 147.758 | 121.43 | 3543.14 |
| 812 | 2025.04.04 18:00 | close | 272 | 0.10 | 147.246 | 143.793 | 147.993 | 105.47 | 3648.61 |
| 813 | 2025.04.04 18:00 | close | 271 | 0.10 | 147.246 | 144.249 | 148.449 | 74.50 | 3723.11 |
| 814 | 2025.04.04 18:00 | close | 270 | 0.10 | 147.246 | 144.193 | 148.393 | 78.30 | 3801.41 |
| 815 | 2025.04.04 18:00 | close | 269 | 0.10 | 147.246 | 144.091 | 148.291 | 85.23 | 3886.64 |
| 816 | 2025.04.04 18:00 | close | 268 | 0.10 | 147.246 | 144.382 | 148.582 | 65.47 | 3952.11 |
| 817 | 2025.04.04 18:00 | close | 267 | 0.10 | 147.246 | 143.759 | 147.959 | 108.23 | 4060.34 |
| 818 | 2025.04.04 18:00 | close | 266 | 0.10 | 147.246 | 144.068 | 148.268 | 87.24 | 4147.58 |
| 819 | 2025.04.04 18:00 | close | 265 | 0.10 | 147.246 | 144.185 | 148.385 | 79.30 | 4226.88 |
| 820 | 2025.04.04 18:00 | close | 263 | 0.10 | 147.246 | 144.215 | 148.415 | 77.26 | 4304.14 |
| 821 | 2025.04.04 18:00 | close | 262 | 0.10 | 147.246 | 144.283 | 148.483 | 72.64 | 4376.78 |
| 822 | 2025.04.04 18:00 | close | 261 | 0.10 | 147.246 | 144.175 | 148.375 | 79.98 | 4456.75 |
| 823 | 2025.04.09 07:00 | buy | 275 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 824 | 2025.04.09 07:00 | modify | 275 | 0.10 | 144.847 | 142.947 | 147.147 | ||
| 825 | 2025.04.09 08:00 | buy | 276 | 0.10 | 145.554 | 0.000 | 0.000 | ||
| 826 | 2025.04.09 08:00 | modify | 276 | 0.10 | 145.554 | 143.654 | 147.854 | ||
| 827 | 2025.04.09 09:00 | buy | 277 | 0.10 | 145.328 | 0.000 | 0.000 | ||
| 828 | 2025.04.09 09:00 | modify | 277 | 0.10 | 145.328 | 143.428 | 147.628 | ||
| 829 | 2025.04.09 10:00 | buy | 278 | 0.10 | 145.400 | 0.000 | 0.000 | ||
| 830 | 2025.04.09 10:00 | modify | 278 | 0.10 | 145.400 | 143.500 | 147.700 | ||
| 831 | 2025.04.09 11:00 | buy | 279 | 0.10 | 145.263 | 0.000 | 0.000 | ||
| 832 | 2025.04.09 11:00 | modify | 279 | 0.10 | 145.263 | 143.363 | 147.563 | ||
| 833 | 2025.04.09 12:00 | buy | 280 | 0.10 | 144.672 | 0.000 | 0.000 | ||
| 834 | 2025.04.09 12:00 | modify | 280 | 0.10 | 144.672 | 142.772 | 146.972 | ||
| 835 | 2025.04.09 13:00 | buy | 281 | 0.10 | 144.351 | 0.000 | 0.000 | ||
| 836 | 2025.04.09 13:00 | modify | 281 | 0.10 | 144.351 | 142.451 | 146.651 | ||
| 837 | 2025.04.09 14:00 | buy | 282 | 0.10 | 144.945 | 0.000 | 0.000 | ||
| 838 | 2025.04.09 14:00 | modify | 282 | 0.10 | 144.945 | 143.045 | 147.245 | ||
| 839 | 2025.04.09 15:00 | buy | 283 | 0.10 | 144.753 | 0.000 | 0.000 | ||
| 840 | 2025.04.09 15:00 | modify | 283 | 0.10 | 144.753 | 142.853 | 147.053 | ||
| 841 | 2025.04.09 16:00 | buy | 284 | 0.10 | 145.126 | 0.000 | 0.000 | ||
| 842 | 2025.04.09 16:00 | modify | 284 | 0.10 | 145.126 | 143.226 | 147.426 | ||
| 843 | 2025.04.09 17:00 | buy | 285 | 0.10 | 144.955 | 0.000 | 0.000 | ||
| 844 | 2025.04.09 17:00 | modify | 285 | 0.10 | 144.955 | 143.055 | 147.255 | ||
| 845 | 2025.04.09 18:00 | t/p | 275 | 0.10 | 147.147 | 142.947 | 147.147 | 156.38 | 4613.13 |
| 846 | 2025.04.09 18:00 | t/p | 280 | 0.10 | 146.972 | 142.772 | 146.972 | 156.38 | 4769.51 |
| 847 | 2025.04.09 18:00 | t/p | 281 | 0.10 | 146.651 | 142.451 | 146.651 | 156.38 | 4925.89 |
| 848 | 2025.04.09 18:00 | t/p | 282 | 0.10 | 147.245 | 143.045 | 147.245 | 156.38 | 5082.27 |
| 849 | 2025.04.09 18:00 | t/p | 283 | 0.10 | 147.053 | 142.853 | 147.053 | 156.38 | 5238.65 |
| 850 | 2025.04.09 19:00 | t/p | 276 | 0.10 | 147.854 | 143.654 | 147.854 | 155.99 | 5394.64 |
| 851 | 2025.04.09 19:00 | t/p | 277 | 0.10 | 147.628 | 143.428 | 147.628 | 155.99 | 5550.63 |
| 852 | 2025.04.09 19:00 | t/p | 278 | 0.10 | 147.700 | 143.500 | 147.700 | 155.99 | 5706.62 |
| 853 | 2025.04.09 19:00 | t/p | 279 | 0.10 | 147.563 | 143.363 | 147.563 | 155.99 | 5862.61 |
| 854 | 2025.04.09 19:00 | t/p | 284 | 0.10 | 147.426 | 143.226 | 147.426 | 155.99 | 6018.60 |
| 855 | 2025.04.09 19:00 | t/p | 285 | 0.10 | 147.255 | 143.055 | 147.255 | 155.99 | 6174.59 |
| 856 | 2025.04.10 05:00 | buy | 286 | 0.10 | 146.646 | 0.000 | 0.000 | ||
| 857 | 2025.04.10 05:00 | modify | 286 | 0.10 | 146.646 | 144.746 | 148.946 | ||
| 858 | 2025.04.10 06:00 | buy | 287 | 0.10 | 146.635 | 0.000 | 0.000 | ||
| 859 | 2025.04.10 06:00 | modify | 287 | 0.10 | 146.635 | 144.735 | 148.935 | ||
| 860 | 2025.04.10 10:00 | buy | 288 | 0.10 | 146.037 | 0.000 | 0.000 | ||
| 861 | 2025.04.10 10:00 | modify | 288 | 0.10 | 146.037 | 144.137 | 148.337 | ||
| 862 | 2025.04.10 11:00 | buy | 289 | 0.10 | 145.590 | 0.000 | 0.000 | ||
| 863 | 2025.04.10 11:00 | modify | 289 | 0.10 | 145.590 | 143.690 | 147.890 | ||
| 864 | 2025.04.10 12:00 | buy | 290 | 0.10 | 145.557 | 0.000 | 0.000 | ||
| 865 | 2025.04.10 12:00 | modify | 290 | 0.10 | 145.557 | 143.657 | 147.857 | ||
| 866 | 2025.04.10 13:00 | buy | 291 | 0.10 | 145.480 | 0.000 | 0.000 | ||
| 867 | 2025.04.10 13:00 | modify | 291 | 0.10 | 145.480 | 143.580 | 147.780 | ||
| 868 | 2025.04.10 14:00 | buy | 292 | 0.10 | 144.840 | 0.000 | 0.000 | ||
| 869 | 2025.04.10 14:00 | modify | 292 | 0.10 | 144.840 | 142.940 | 147.140 | ||
| 870 | 2025.04.10 15:00 | s/l | 286 | 0.10 | 144.746 | 144.746 | 148.946 | -131.34 | 6043.25 |
| 871 | 2025.04.10 15:00 | s/l | 287 | 0.10 | 144.735 | 144.735 | 148.935 | -131.34 | 5911.91 |
| 872 | 2025.04.10 15:00 | buy | 293 | 0.10 | 144.693 | 0.000 | 0.000 | ||
| 873 | 2025.04.10 15:00 | modify | 293 | 0.10 | 144.693 | 142.793 | 146.993 | ||
| 874 | 2025.04.10 16:00 | s/l | 288 | 0.10 | 144.137 | 144.137 | 148.337 | -131.63 | 5780.28 |
| 875 | 2025.04.10 16:00 | buy | 294 | 0.10 | 144.371 | 0.000 | 0.000 | ||
| 876 | 2025.04.10 16:00 | modify | 294 | 0.10 | 144.371 | 142.471 | 146.671 | ||
| 877 | 2025.04.10 17:00 | buy | 295 | 0.10 | 144.558 | 0.000 | 0.000 | ||
| 878 | 2025.04.10 17:00 | modify | 295 | 0.10 | 144.558 | 142.658 | 146.858 | ||
| 879 | 2025.04.10 18:00 | buy | 296 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 880 | 2025.04.10 18:00 | modify | 296 | 0.10 | 144.785 | 142.885 | 147.085 | ||
| 881 | 2025.04.10 19:00 | buy | 297 | 0.10 | 144.607 | 0.000 | 0.000 | ||
| 882 | 2025.04.10 19:00 | modify | 297 | 0.10 | 144.607 | 142.707 | 146.907 | ||
| 883 | 2025.04.10 21:00 | buy | 298 | 0.10 | 144.453 | 0.000 | 0.000 | ||
| 884 | 2025.04.10 21:00 | modify | 298 | 0.10 | 144.453 | 142.553 | 146.753 | ||
| 885 | 2025.04.10 22:00 | buy | 299 | 0.10 | 144.575 | 0.000 | 0.000 | ||
| 886 | 2025.04.10 22:00 | modify | 299 | 0.10 | 144.575 | 142.675 | 146.875 | ||
| 887 | 2025.04.10 23:00 | buy | 300 | 0.10 | 144.113 | 0.000 | 0.000 | ||
| 888 | 2025.04.10 23:00 | modify | 300 | 0.10 | 144.113 | 142.213 | 146.413 | ||
| 889 | 2025.04.11 00:00 | buy | 301 | 0.10 | 143.784 | 0.000 | 0.000 | ||
| 890 | 2025.04.11 00:00 | modify | 301 | 0.10 | 143.784 | 141.884 | 146.084 | ||
| 891 | 2025.04.11 01:00 | s/l | 289 | 0.10 | 143.690 | 143.690 | 147.890 | -132.09 | 5648.19 |
| 892 | 2025.04.11 01:00 | s/l | 290 | 0.10 | 143.657 | 143.657 | 147.857 | -132.09 | 5516.10 |
| 893 | 2025.04.11 01:00 | s/l | 291 | 0.10 | 143.580 | 143.580 | 147.780 | -132.08 | 5384.02 |
| 894 | 2025.04.11 01:00 | s/l | 292 | 0.10 | 142.940 | 142.940 | 147.140 | -132.09 | 5251.93 |
| 895 | 2025.04.11 01:00 | s/l | 296 | 0.10 | 142.885 | 142.885 | 147.085 | -132.09 | 5119.84 |
| 896 | 2025.04.11 01:00 | buy | 302 | 0.10 | 143.383 | 0.000 | 0.000 | ||
| 897 | 2025.04.11 01:00 | modify | 302 | 0.10 | 143.383 | 141.483 | 145.683 | ||
| 898 | 2025.04.11 02:00 | buy | 303 | 0.10 | 143.562 | 0.000 | 0.000 | ||
| 899 | 2025.04.11 02:00 | modify | 303 | 0.10 | 143.562 | 141.662 | 145.862 | ||
| 900 | 2025.04.11 03:00 | buy | 304 | 0.10 | 143.609 | 0.000 | 0.000 | ||
| 901 | 2025.04.11 03:00 | modify | 304 | 0.10 | 143.609 | 141.709 | 145.909 | ||
| 902 | 2025.04.11 04:00 | buy | 305 | 0.10 | 143.220 | 0.000 | 0.000 | ||
| 903 | 2025.04.11 04:00 | modify | 305 | 0.10 | 143.220 | 141.320 | 145.520 | ||
| 904 | 2025.04.11 05:00 | buy | 306 | 0.10 | 142.953 | 0.000 | 0.000 | ||
| 905 | 2025.04.11 05:00 | modify | 306 | 0.10 | 142.953 | 141.053 | 145.253 | ||
| 906 | 2025.04.11 06:00 | buy | 307 | 0.10 | 143.632 | 0.000 | 0.000 | ||
| 907 | 2025.04.11 06:00 | modify | 307 | 0.10 | 143.632 | 141.732 | 145.932 | ||
| 908 | 2025.04.11 08:00 | close | 293 | 0.10 | 142.834 | 142.793 | 146.993 | -129.70 | 4990.13 |
| 909 | 2025.04.11 08:00 | buy | 308 | 0.10 | 142.864 | 0.000 | 0.000 | ||
| 910 | 2025.04.11 08:00 | modify | 308 | 0.10 | 142.864 | 140.964 | 145.164 | ||
| 911 | 2025.04.11 09:00 | s/l | 294 | 0.10 | 142.471 | 142.471 | 146.671 | -132.97 | 4857.16 |
| 912 | 2025.04.11 09:00 | s/l | 295 | 0.10 | 142.658 | 142.658 | 146.858 | -132.97 | 4724.19 |
| 913 | 2025.04.11 09:00 | s/l | 297 | 0.10 | 142.707 | 142.707 | 146.907 | -132.97 | 4591.22 |
| 914 | 2025.04.11 09:00 | s/l | 298 | 0.10 | 142.553 | 142.553 | 146.753 | -132.97 | 4458.25 |
| 915 | 2025.04.11 09:00 | s/l | 299 | 0.10 | 142.675 | 142.675 | 146.875 | -132.96 | 4325.29 |
| 916 | 2025.04.11 09:00 | s/l | 300 | 0.10 | 142.213 | 142.213 | 146.413 | -132.96 | 4192.32 |
| 917 | 2025.04.11 09:00 | buy | 309 | 0.10 | 142.441 | 0.000 | 0.000 | ||
| 918 | 2025.04.11 09:00 | modify | 309 | 0.10 | 142.441 | 140.541 | 144.741 | ||
| 919 | 2025.04.11 10:00 | buy | 310 | 0.10 | 142.548 | 0.000 | 0.000 | ||
| 920 | 2025.04.11 10:00 | modify | 310 | 0.10 | 142.548 | 140.648 | 144.848 | ||
| 921 | 2025.04.14 13:00 | close | 310 | 0.10 | 143.668 | 140.648 | 144.848 | 78.41 | 4270.73 |
| 922 | 2025.04.14 13:00 | close | 309 | 0.10 | 143.668 | 140.541 | 144.741 | 85.86 | 4356.59 |
| 923 | 2025.04.14 13:00 | close | 308 | 0.10 | 143.668 | 140.964 | 145.164 | 56.41 | 4413.00 |
| 924 | 2025.04.14 13:00 | close | 307 | 0.10 | 143.668 | 141.732 | 145.932 | 2.96 | 4415.96 |
| 925 | 2025.04.14 13:00 | close | 306 | 0.10 | 143.668 | 141.053 | 145.253 | 50.22 | 4466.18 |
| 926 | 2025.04.14 13:00 | close | 305 | 0.10 | 143.668 | 141.320 | 145.520 | 31.63 | 4497.80 |
| 927 | 2025.04.14 13:00 | close | 304 | 0.10 | 143.668 | 141.709 | 145.909 | 4.56 | 4502.36 |
| 928 | 2025.04.14 13:00 | close | 303 | 0.10 | 143.668 | 141.662 | 145.862 | 7.83 | 4510.19 |
| 929 | 2025.04.14 13:00 | close | 302 | 0.10 | 143.668 | 141.483 | 145.683 | 20.29 | 4530.48 |
| 930 | 2025.04.14 13:00 | close | 301 | 0.10 | 143.668 | 141.884 | 146.084 | -7.62 | 4522.86 |
| 931 | 2025.04.21 01:00 | buy | 311 | 0.10 | 141.219 | 0.000 | 0.000 | ||
| 932 | 2025.04.21 01:00 | modify | 311 | 0.10 | 141.219 | 139.319 | 143.519 | ||
| 933 | 2025.04.21 02:00 | buy | 312 | 0.10 | 141.009 | 0.000 | 0.000 | ||
| 934 | 2025.04.21 02:00 | modify | 312 | 0.10 | 141.009 | 139.109 | 143.309 | ||
| 935 | 2025.04.21 03:00 | buy | 313 | 0.10 | 140.818 | 0.000 | 0.000 | ||
| 936 | 2025.04.21 03:00 | modify | 313 | 0.10 | 140.818 | 138.918 | 143.118 | ||
| 937 | 2025.04.21 04:00 | buy | 314 | 0.10 | 140.786 | 0.000 | 0.000 | ||
| 938 | 2025.04.21 04:00 | modify | 314 | 0.10 | 140.786 | 138.886 | 143.086 | ||
| 939 | 2025.04.21 05:00 | buy | 315 | 0.10 | 140.796 | 0.000 | 0.000 | ||
| 940 | 2025.04.21 05:00 | modify | 315 | 0.10 | 140.796 | 138.896 | 143.096 | ||
| 941 | 2025.04.21 06:00 | buy | 316 | 0.10 | 140.675 | 0.000 | 0.000 | ||
| 942 | 2025.04.21 06:00 | modify | 316 | 0.10 | 140.675 | 138.775 | 142.975 | ||
| 943 | 2025.04.21 07:00 | buy | 317 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 944 | 2025.04.21 07:00 | modify | 317 | 0.10 | 140.788 | 138.888 | 143.088 | ||
| 945 | 2025.04.21 08:00 | buy | 318 | 0.10 | 140.586 | 0.000 | 0.000 | ||
| 946 | 2025.04.21 08:00 | modify | 318 | 0.10 | 140.586 | 138.686 | 142.886 | ||
| 947 | 2025.04.21 09:00 | buy | 319 | 0.10 | 140.604 | 0.000 | 0.000 | ||
| 948 | 2025.04.21 09:00 | modify | 319 | 0.10 | 140.604 | 138.704 | 142.904 | ||
| 949 | 2025.04.21 10:00 | buy | 320 | 0.10 | 140.682 | 0.000 | 0.000 | ||
| 950 | 2025.04.21 10:00 | modify | 320 | 0.10 | 140.682 | 138.782 | 142.982 | ||
| 951 | 2025.04.21 15:00 | buy | 321 | 0.10 | 140.931 | 0.000 | 0.000 | ||
| 952 | 2025.04.21 15:00 | modify | 321 | 0.10 | 140.931 | 139.031 | 143.231 | ||
| 953 | 2025.04.21 19:00 | buy | 322 | 0.10 | 140.608 | 0.000 | 0.000 | ||
| 954 | 2025.04.21 19:00 | modify | 322 | 0.10 | 140.608 | 138.708 | 142.908 | ||
| 955 | 2025.04.22 04:00 | buy | 323 | 0.10 | 140.233 | 0.000 | 0.000 | ||
| 956 | 2025.04.22 04:00 | modify | 323 | 0.10 | 140.233 | 138.333 | 142.533 | ||
| 957 | 2025.04.22 05:00 | buy | 324 | 0.10 | 140.223 | 0.000 | 0.000 | ||
| 958 | 2025.04.22 05:00 | modify | 324 | 0.10 | 140.223 | 138.323 | 142.523 | ||
| 959 | 2025.04.22 06:00 | close | 311 | 0.10 | 139.920 | 139.319 | 143.519 | -92.39 | 4430.47 |
| 960 | 2025.04.22 06:00 | buy | 325 | 0.10 | 139.950 | 0.000 | 0.000 | ||
| 961 | 2025.04.22 06:00 | modify | 325 | 0.10 | 139.950 | 138.050 | 142.250 | ||
| 962 | 2025.04.22 07:00 | close | 312 | 0.10 | 140.395 | 139.109 | 143.309 | -43.28 | 4387.18 |
| 963 | 2025.04.22 07:00 | buy | 326 | 0.10 | 140.425 | 0.000 | 0.000 | ||
| 964 | 2025.04.22 07:00 | modify | 326 | 0.10 | 140.425 | 138.525 | 142.725 | ||
| 965 | 2025.04.22 08:00 | close | 313 | 0.10 | 140.282 | 138.918 | 143.118 | -37.76 | 4349.42 |
| 966 | 2025.04.22 08:00 | buy | 327 | 0.10 | 140.312 | 0.000 | 0.000 | ||
| 967 | 2025.04.22 08:00 | modify | 327 | 0.10 | 140.312 | 138.412 | 142.612 | ||
| 968 | 2025.04.22 11:00 | close | 314 | 0.10 | 140.328 | 138.886 | 143.086 | -32.19 | 4317.23 |
| 969 | 2025.04.22 11:00 | buy | 328 | 0.10 | 140.358 | 0.000 | 0.000 | ||
| 970 | 2025.04.22 11:00 | modify | 328 | 0.10 | 140.358 | 138.458 | 142.658 | ||
| 971 | 2025.04.22 12:00 | close | 315 | 0.10 | 140.252 | 138.896 | 143.096 | -38.34 | 4278.89 |
| 972 | 2025.04.22 12:00 | buy | 329 | 0.10 | 140.282 | 0.000 | 0.000 | ||
| 973 | 2025.04.22 12:00 | modify | 329 | 0.10 | 140.282 | 138.382 | 142.582 | ||
| 974 | 2025.04.22 17:00 | close | 329 | 0.10 | 141.280 | 138.382 | 142.582 | 70.64 | 4349.53 |
| 975 | 2025.04.22 17:00 | close | 328 | 0.10 | 141.280 | 138.458 | 142.658 | 65.26 | 4414.79 |
| 976 | 2025.04.22 17:00 | close | 327 | 0.10 | 141.280 | 138.412 | 142.612 | 68.52 | 4483.31 |
| 977 | 2025.04.22 17:00 | close | 326 | 0.10 | 141.280 | 138.525 | 142.725 | 60.52 | 4543.83 |
| 978 | 2025.04.22 17:00 | close | 325 | 0.10 | 141.280 | 138.050 | 142.250 | 94.14 | 4637.97 |
| 979 | 2025.04.22 17:00 | close | 324 | 0.10 | 141.280 | 138.323 | 142.523 | 74.82 | 4712.79 |
| 980 | 2025.04.22 17:00 | close | 323 | 0.10 | 141.280 | 138.333 | 142.533 | 74.11 | 4786.90 |
| 981 | 2025.04.22 17:00 | close | 322 | 0.10 | 141.280 | 138.708 | 142.908 | 48.02 | 4834.92 |
| 982 | 2025.04.22 17:00 | close | 321 | 0.10 | 141.280 | 139.031 | 143.231 | 25.15 | 4860.07 |
| 983 | 2025.04.22 17:00 | close | 320 | 0.10 | 141.280 | 138.782 | 142.982 | 42.78 | 4902.84 |
| 984 | 2025.04.22 17:00 | close | 319 | 0.10 | 141.280 | 138.704 | 142.904 | 48.30 | 4951.14 |
| 985 | 2025.04.22 17:00 | close | 318 | 0.10 | 141.280 | 138.686 | 142.886 | 49.57 | 5000.71 |
| 986 | 2025.04.22 17:00 | close | 317 | 0.10 | 141.280 | 138.888 | 143.088 | 35.27 | 5035.98 |
| 987 | 2025.04.22 17:00 | close | 316 | 0.10 | 141.280 | 138.775 | 142.975 | 43.27 | 5079.25 |
| 988 | 2025.04.22 23:00 | sell | 330 | 0.10 | 143.011 | 0.000 | 0.000 | ||
| 989 | 2025.04.22 23:00 | modify | 330 | 0.10 | 143.011 | 144.911 | 140.711 | ||
| 990 | 2025.04.23 00:00 | sell | 331 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 991 | 2025.04.23 00:00 | modify | 331 | 0.10 | 142.701 | 144.601 | 140.401 | ||
| 992 | 2025.04.23 13:00 | close | 331 | 0.10 | 141.875 | 144.601 | 140.401 | 58.22 | 5137.47 |
| 993 | 2025.04.23 13:00 | close | 330 | 0.10 | 141.875 | 144.911 | 140.711 | 78.76 | 5216.23 |
| 994 | 2025.05.01 08:00 | sell | 332 | 0.10 | 144.366 | 0.000 | 0.000 | ||
| 995 | 2025.05.01 08:00 | modify | 332 | 0.10 | 144.366 | 146.266 | 142.066 | ||
| 996 | 2025.05.01 09:00 | sell | 333 | 0.10 | 144.217 | 0.000 | 0.000 | ||
| 997 | 2025.05.01 09:00 | modify | 333 | 0.10 | 144.217 | 146.117 | 141.917 | ||
| 998 | 2025.05.01 10:00 | sell | 334 | 0.10 | 144.390 | 0.000 | 0.000 | ||
| 999 | 2025.05.01 10:00 | modify | 334 | 0.10 | 144.390 | 146.290 | 142.090 | ||
| 1000 | 2025.05.01 11:00 | sell | 335 | 0.10 | 144.275 | 0.000 | 0.000 | ||
| 1001 | 2025.05.01 11:00 | modify | 335 | 0.10 | 144.275 | 146.175 | 141.975 | ||
| 1002 | 2025.05.01 12:00 | sell | 336 | 0.10 | 144.481 | 0.000 | 0.000 | ||
| 1003 | 2025.05.01 12:00 | modify | 336 | 0.10 | 144.481 | 146.381 | 142.181 | ||
| 1004 | 2025.05.01 13:00 | sell | 337 | 0.10 | 144.709 | 0.000 | 0.000 | ||
| 1005 | 2025.05.01 13:00 | modify | 337 | 0.10 | 144.709 | 146.609 | 142.409 | ||
| 1006 | 2025.05.01 14:00 | sell | 338 | 0.10 | 144.574 | 0.000 | 0.000 | ||
| 1007 | 2025.05.01 14:00 | modify | 338 | 0.10 | 144.574 | 146.474 | 142.274 | ||
| 1008 | 2025.05.01 15:00 | sell | 339 | 0.10 | 145.349 | 0.000 | 0.000 | ||
| 1009 | 2025.05.01 15:00 | modify | 339 | 0.10 | 145.349 | 147.249 | 143.049 | ||
| 1010 | 2025.05.01 16:00 | sell | 340 | 0.10 | 145.481 | 0.000 | 0.000 | ||
| 1011 | 2025.05.01 16:00 | modify | 340 | 0.10 | 145.481 | 147.381 | 143.181 | ||
| 1012 | 2025.05.01 17:00 | sell | 341 | 0.10 | 145.392 | 0.000 | 0.000 | ||
| 1013 | 2025.05.01 17:00 | modify | 341 | 0.10 | 145.392 | 147.292 | 143.092 | ||
| 1014 | 2025.05.01 18:00 | sell | 342 | 0.10 | 145.529 | 0.000 | 0.000 | ||
| 1015 | 2025.05.01 18:00 | modify | 342 | 0.10 | 145.529 | 147.429 | 143.229 | ||
| 1016 | 2025.05.01 19:00 | sell | 343 | 0.10 | 145.679 | 0.000 | 0.000 | ||
| 1017 | 2025.05.01 19:00 | modify | 343 | 0.10 | 145.679 | 147.579 | 143.379 | ||
| 1018 | 2025.05.01 20:00 | sell | 344 | 0.10 | 145.535 | 0.000 | 0.000 | ||
| 1019 | 2025.05.01 20:00 | modify | 344 | 0.10 | 145.535 | 147.435 | 143.235 | ||
| 1020 | 2025.05.01 21:00 | sell | 345 | 0.10 | 145.339 | 0.000 | 0.000 | ||
| 1021 | 2025.05.01 21:00 | modify | 345 | 0.10 | 145.339 | 147.239 | 143.039 | ||
| 1022 | 2025.05.02 00:00 | close | 332 | 0.10 | 145.436 | 146.266 | 142.066 | -74.88 | 5141.35 |
| 1023 | 2025.05.02 00:00 | sell | 346 | 0.10 | 145.406 | 0.000 | 0.000 | ||
| 1024 | 2025.05.02 00:00 | modify | 346 | 0.10 | 145.406 | 147.306 | 143.106 | ||
| 1025 | 2025.05.02 01:00 | close | 333 | 0.10 | 145.900 | 146.117 | 141.917 | -116.66 | 5024.70 |
| 1026 | 2025.05.02 01:00 | sell | 347 | 0.10 | 145.870 | 0.000 | 0.000 | ||
| 1027 | 2025.05.02 01:00 | modify | 347 | 0.10 | 145.870 | 147.770 | 143.570 | ||
| 1028 | 2025.05.02 02:00 | close | 334 | 0.10 | 145.464 | 146.290 | 142.090 | -75.14 | 4949.56 |
| 1029 | 2025.05.02 02:00 | sell | 348 | 0.10 | 145.434 | 0.000 | 0.000 | ||
| 1030 | 2025.05.02 02:00 | modify | 348 | 0.10 | 145.434 | 147.334 | 143.134 | ||
| 1031 | 2025.05.02 10:00 | close | 348 | 0.10 | 144.602 | 147.334 | 143.134 | 57.54 | 5007.10 |
| 1032 | 2025.05.02 10:00 | close | 347 | 0.10 | 144.602 | 147.770 | 143.570 | 87.69 | 5094.79 |
| 1033 | 2025.05.02 10:00 | close | 346 | 0.10 | 144.602 | 147.306 | 143.106 | 55.60 | 5150.39 |
| 1034 | 2025.05.02 10:00 | close | 345 | 0.10 | 144.602 | 147.239 | 143.039 | 49.66 | 5200.05 |
| 1035 | 2025.05.02 10:00 | close | 344 | 0.10 | 144.602 | 147.435 | 143.235 | 63.21 | 5263.26 |
| 1036 | 2025.05.02 10:00 | close | 343 | 0.10 | 144.602 | 147.579 | 143.379 | 73.17 | 5336.44 |
| 1037 | 2025.05.02 10:00 | close | 342 | 0.10 | 144.602 | 147.429 | 143.229 | 62.80 | 5399.24 |
| 1038 | 2025.05.02 10:00 | close | 341 | 0.10 | 144.602 | 147.292 | 143.092 | 53.32 | 5452.56 |
| 1039 | 2025.05.02 10:00 | close | 340 | 0.10 | 144.602 | 147.381 | 143.181 | 59.48 | 5512.04 |
| 1040 | 2025.05.02 10:00 | close | 339 | 0.10 | 144.602 | 147.249 | 143.049 | 50.35 | 5562.40 |
| 1041 | 2025.05.02 10:00 | close | 338 | 0.10 | 144.602 | 146.474 | 142.274 | -3.25 | 5559.15 |
| 1042 | 2025.05.02 10:00 | close | 337 | 0.10 | 144.602 | 146.609 | 142.409 | 6.09 | 5565.24 |
| 1043 | 2025.05.02 10:00 | close | 336 | 0.10 | 144.602 | 146.381 | 142.181 | -9.68 | 5555.57 |
| 1044 | 2025.05.02 10:00 | close | 335 | 0.10 | 144.602 | 146.175 | 141.975 | -23.92 | 5531.65 |
| 1045 | 2025.05.06 16:00 | buy | 349 | 0.10 | 142.799 | 0.000 | 0.000 | ||
| 1046 | 2025.05.06 16:00 | modify | 349 | 0.10 | 142.799 | 140.899 | 145.099 | ||
| 1047 | 2025.05.06 17:00 | buy | 350 | 0.10 | 142.758 | 0.000 | 0.000 | ||
| 1048 | 2025.05.06 17:00 | modify | 350 | 0.10 | 142.758 | 140.858 | 145.058 | ||
| 1049 | 2025.05.06 18:00 | buy | 351 | 0.10 | 142.543 | 0.000 | 0.000 | ||
| 1050 | 2025.05.06 18:00 | modify | 351 | 0.10 | 142.543 | 140.643 | 144.843 | ||
| 1051 | 2025.05.06 19:00 | buy | 352 | 0.10 | 142.474 | 0.000 | 0.000 | ||
| 1052 | 2025.05.06 19:00 | modify | 352 | 0.10 | 142.474 | 140.574 | 144.774 | ||
| 1053 | 2025.05.06 20:00 | buy | 353 | 0.10 | 142.426 | 0.000 | 0.000 | ||
| 1054 | 2025.05.06 20:00 | modify | 353 | 0.10 | 142.426 | 140.526 | 144.726 | ||
| 1055 | 2025.05.06 21:00 | buy | 354 | 0.10 | 142.486 | 0.000 | 0.000 | ||
| 1056 | 2025.05.06 21:00 | modify | 354 | 0.10 | 142.486 | 140.586 | 144.786 | ||
| 1057 | 2025.05.06 22:00 | buy | 355 | 0.10 | 142.438 | 0.000 | 0.000 | ||
| 1058 | 2025.05.06 22:00 | modify | 355 | 0.10 | 142.438 | 140.538 | 144.738 | ||
| 1059 | 2025.05.07 02:00 | buy | 356 | 0.10 | 142.985 | 0.000 | 0.000 | ||
| 1060 | 2025.05.07 02:00 | modify | 356 | 0.10 | 142.985 | 141.085 | 145.285 | ||
| 1061 | 2025.05.07 07:00 | buy | 357 | 0.10 | 142.893 | 0.000 | 0.000 | ||
| 1062 | 2025.05.07 07:00 | modify | 357 | 0.10 | 142.893 | 140.993 | 145.193 | ||
| 1063 | 2025.05.07 17:00 | close | 357 | 0.10 | 143.412 | 140.993 | 145.193 | 36.19 | 5567.84 |
| 1064 | 2025.05.07 17:00 | close | 356 | 0.10 | 143.412 | 141.085 | 145.285 | 29.77 | 5597.61 |
| 1065 | 2025.05.07 17:00 | close | 355 | 0.10 | 143.412 | 140.538 | 144.738 | 68.37 | 5665.98 |
| 1066 | 2025.05.07 17:00 | close | 354 | 0.10 | 143.412 | 140.586 | 144.786 | 65.02 | 5731.00 |
| 1067 | 2025.05.07 17:00 | close | 353 | 0.10 | 143.412 | 140.526 | 144.726 | 69.20 | 5800.19 |
| 1068 | 2025.05.07 17:00 | close | 352 | 0.10 | 143.412 | 140.574 | 144.774 | 65.86 | 5866.05 |
| 1069 | 2025.05.07 17:00 | close | 351 | 0.10 | 143.412 | 140.643 | 144.843 | 61.04 | 5927.09 |
| 1070 | 2025.05.07 17:00 | close | 350 | 0.10 | 143.412 | 140.858 | 145.058 | 46.05 | 5973.14 |
| 1071 | 2025.05.07 17:00 | close | 349 | 0.10 | 143.412 | 140.899 | 145.099 | 43.19 | 6016.33 |
| 1072 | 2025.05.09 03:00 | sell | 358 | 0.10 | 145.664 | 0.000 | 0.000 | ||
| 1073 | 2025.05.09 03:00 | modify | 358 | 0.10 | 145.664 | 147.564 | 143.364 | ||
| 1074 | 2025.05.09 08:00 | close | 358 | 0.10 | 145.201 | 147.564 | 143.364 | 31.89 | 6048.22 |
| 1075 | 2025.05.14 10:00 | buy | 359 | 0.10 | 145.910 | 0.000 | 0.000 | ||
| 1076 | 2025.05.14 10:00 | modify | 359 | 0.10 | 145.910 | 144.010 | 148.210 | ||
| 1077 | 2025.05.14 11:00 | buy | 360 | 0.10 | 145.952 | 0.000 | 0.000 | ||
| 1078 | 2025.05.14 11:00 | modify | 360 | 0.10 | 145.952 | 144.052 | 148.252 | ||
| 1079 | 2025.05.14 12:00 | buy | 361 | 0.10 | 146.205 | 0.000 | 0.000 | ||
| 1080 | 2025.05.14 12:00 | modify | 361 | 0.10 | 146.205 | 144.305 | 148.505 | ||
| 1081 | 2025.05.14 13:00 | buy | 362 | 0.10 | 146.220 | 0.000 | 0.000 | ||
| 1082 | 2025.05.14 13:00 | modify | 362 | 0.10 | 146.220 | 144.320 | 148.520 | ||
| 1083 | 2025.05.14 14:00 | buy | 363 | 0.10 | 146.028 | 0.000 | 0.000 | ||
| 1084 | 2025.05.14 14:00 | modify | 363 | 0.10 | 146.028 | 144.128 | 148.328 | ||
| 1085 | 2025.05.14 15:00 | buy | 364 | 0.10 | 146.341 | 0.000 | 0.000 | ||
| 1086 | 2025.05.14 15:00 | modify | 364 | 0.10 | 146.341 | 144.441 | 148.641 | ||
| 1087 | 2025.05.14 20:00 | close | 364 | 0.10 | 146.820 | 144.441 | 148.641 | 32.62 | 6080.84 |
| 1088 | 2025.05.14 20:00 | close | 363 | 0.10 | 146.820 | 144.128 | 148.328 | 53.94 | 6134.78 |
| 1089 | 2025.05.14 20:00 | close | 362 | 0.10 | 146.820 | 144.320 | 148.520 | 40.87 | 6175.65 |
| 1090 | 2025.05.14 20:00 | close | 361 | 0.10 | 146.820 | 144.305 | 148.505 | 41.89 | 6217.54 |
| 1091 | 2025.05.14 20:00 | close | 360 | 0.10 | 146.820 | 144.052 | 148.252 | 59.12 | 6276.66 |
| 1092 | 2025.05.14 20:00 | close | 359 | 0.10 | 146.820 | 144.010 | 148.210 | 61.98 | 6338.64 |
| 1093 | 2025.05.15 09:00 | buy | 365 | 0.10 | 145.779 | 0.000 | 0.000 | ||
| 1094 | 2025.05.15 09:00 | modify | 365 | 0.10 | 145.779 | 143.879 | 148.079 | ||
| 1095 | 2025.05.15 10:00 | buy | 366 | 0.10 | 145.965 | 0.000 | 0.000 | ||
| 1096 | 2025.05.15 10:00 | modify | 366 | 0.10 | 145.965 | 144.065 | 148.265 | ||
| 1097 | 2025.05.15 11:00 | buy | 367 | 0.10 | 146.002 | 0.000 | 0.000 | ||
| 1098 | 2025.05.15 11:00 | modify | 367 | 0.10 | 146.002 | 144.102 | 148.302 | ||
| 1099 | 2025.05.15 14:00 | buy | 368 | 0.10 | 145.827 | 0.000 | 0.000 | ||
| 1100 | 2025.05.15 14:00 | modify | 368 | 0.10 | 145.827 | 143.927 | 148.127 | ||
| 1101 | 2025.05.15 15:00 | buy | 369 | 0.10 | 145.887 | 0.000 | 0.000 | ||
| 1102 | 2025.05.15 15:00 | modify | 369 | 0.10 | 145.887 | 143.987 | 148.187 | ||
| 1103 | 2025.05.15 16:00 | buy | 370 | 0.10 | 145.645 | 0.000 | 0.000 | ||
| 1104 | 2025.05.15 16:00 | modify | 370 | 0.10 | 145.645 | 143.745 | 147.945 | ||
| 1105 | 2025.05.15 17:00 | buy | 371 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 1106 | 2025.05.15 17:00 | modify | 371 | 0.10 | 145.648 | 143.748 | 147.948 | ||
| 1107 | 2025.05.15 18:00 | buy | 372 | 0.10 | 145.782 | 0.000 | 0.000 | ||
| 1108 | 2025.05.15 18:00 | modify | 372 | 0.10 | 145.782 | 143.882 | 148.082 | ||
| 1109 | 2025.05.15 19:00 | buy | 373 | 0.10 | 145.713 | 0.000 | 0.000 | ||
| 1110 | 2025.05.15 19:00 | modify | 373 | 0.10 | 145.713 | 143.813 | 148.013 | ||
| 1111 | 2025.05.15 20:00 | buy | 374 | 0.10 | 145.648 | 0.000 | 0.000 | ||
| 1112 | 2025.05.15 20:00 | modify | 374 | 0.10 | 145.648 | 143.748 | 147.948 | ||
| 1113 | 2025.05.15 21:00 | buy | 375 | 0.10 | 145.674 | 0.000 | 0.000 | ||
| 1114 | 2025.05.15 21:00 | modify | 375 | 0.10 | 145.674 | 143.774 | 147.974 | ||
| 1115 | 2025.05.15 22:00 | buy | 376 | 0.10 | 145.597 | 0.000 | 0.000 | ||
| 1116 | 2025.05.15 22:00 | modify | 376 | 0.10 | 145.597 | 143.697 | 147.897 | ||
| 1117 | 2025.05.15 23:00 | buy | 377 | 0.10 | 145.490 | 0.000 | 0.000 | ||
| 1118 | 2025.05.15 23:00 | modify | 377 | 0.10 | 145.490 | 143.590 | 147.790 | ||
| 1119 | 2025.05.16 00:00 | buy | 378 | 0.10 | 145.601 | 0.000 | 0.000 | ||
| 1120 | 2025.05.16 00:00 | modify | 378 | 0.10 | 145.601 | 143.701 | 147.901 | ||
| 1121 | 2025.05.16 01:00 | close | 365 | 0.10 | 145.089 | 143.879 | 148.079 | -47.11 | 6291.53 |
| 1122 | 2025.05.16 01:00 | buy | 379 | 0.10 | 145.119 | 0.000 | 0.000 | ||
| 1123 | 2025.05.16 01:00 | modify | 379 | 0.10 | 145.119 | 143.219 | 147.419 | ||
| 1124 | 2025.05.16 02:00 | close | 366 | 0.10 | 145.180 | 144.065 | 148.265 | -53.62 | 6237.90 |
| 1125 | 2025.05.16 02:00 | buy | 380 | 0.10 | 145.210 | 0.000 | 0.000 | ||
| 1126 | 2025.05.16 02:00 | modify | 380 | 0.10 | 145.210 | 143.310 | 147.510 | ||
| 1127 | 2025.05.16 03:00 | close | 367 | 0.10 | 145.414 | 144.102 | 148.302 | -39.99 | 6197.91 |
| 1128 | 2025.05.16 03:00 | buy | 381 | 0.10 | 145.444 | 0.000 | 0.000 | ||
| 1129 | 2025.05.16 03:00 | modify | 381 | 0.10 | 145.444 | 143.544 | 147.744 | ||
| 1130 | 2025.05.16 04:00 | close | 368 | 0.10 | 145.259 | 143.927 | 148.127 | -38.65 | 6159.26 |
| 1131 | 2025.05.16 04:00 | buy | 382 | 0.10 | 145.289 | 0.000 | 0.000 | ||
| 1132 | 2025.05.16 04:00 | modify | 382 | 0.10 | 145.289 | 143.389 | 147.589 | ||
| 1133 | 2025.05.16 05:00 | close | 369 | 0.10 | 145.305 | 143.987 | 148.187 | -39.60 | 6119.66 |
| 1134 | 2025.05.16 05:00 | buy | 383 | 0.10 | 145.335 | 0.000 | 0.000 | ||
| 1135 | 2025.05.16 05:00 | modify | 383 | 0.10 | 145.335 | 143.435 | 147.635 | ||
| 1136 | 2025.05.16 06:00 | close | 370 | 0.10 | 145.224 | 143.745 | 147.945 | -28.54 | 6091.12 |
| 1137 | 2025.05.16 06:00 | buy | 384 | 0.10 | 145.254 | 0.000 | 0.000 | ||
| 1138 | 2025.05.16 06:00 | modify | 384 | 0.10 | 145.254 | 143.354 | 147.554 | ||
| 1139 | 2025.05.16 07:00 | close | 371 | 0.10 | 145.061 | 143.748 | 147.948 | -40.02 | 6051.10 |
| 1140 | 2025.05.16 07:00 | buy | 385 | 0.10 | 145.091 | 0.000 | 0.000 | ||
| 1141 | 2025.05.16 07:00 | modify | 385 | 0.10 | 145.091 | 143.191 | 147.391 | ||
| 1142 | 2025.05.16 08:00 | close | 372 | 0.10 | 145.237 | 143.882 | 148.082 | -37.07 | 6014.02 |
| 1143 | 2025.05.16 08:00 | buy | 386 | 0.10 | 145.267 | 0.000 | 0.000 | ||
| 1144 | 2025.05.16 08:00 | modify | 386 | 0.10 | 145.267 | 143.367 | 147.567 | ||
| 1145 | 2025.05.16 15:00 | close | 386 | 0.10 | 145.954 | 143.367 | 147.567 | 47.07 | 6061.09 |
| 1146 | 2025.05.16 15:00 | close | 385 | 0.10 | 145.954 | 143.191 | 147.391 | 59.13 | 6120.22 |
| 1147 | 2025.05.16 15:00 | close | 384 | 0.10 | 145.954 | 143.354 | 147.554 | 47.96 | 6168.18 |
| 1148 | 2025.05.16 15:00 | close | 383 | 0.10 | 145.954 | 143.435 | 147.635 | 42.41 | 6210.59 |
| 1149 | 2025.05.16 15:00 | close | 382 | 0.10 | 145.954 | 143.389 | 147.589 | 45.56 | 6256.15 |
| 1150 | 2025.05.16 15:00 | close | 381 | 0.10 | 145.954 | 143.544 | 147.744 | 34.94 | 6291.09 |
| 1151 | 2025.05.16 15:00 | close | 380 | 0.10 | 145.954 | 143.310 | 147.510 | 50.97 | 6342.06 |
| 1152 | 2025.05.16 15:00 | close | 379 | 0.10 | 145.954 | 143.219 | 147.419 | 57.21 | 6399.27 |
| 1153 | 2025.05.16 15:00 | close | 378 | 0.10 | 145.954 | 143.701 | 147.901 | 24.19 | 6423.46 |
| 1154 | 2025.05.16 15:00 | close | 377 | 0.10 | 145.954 | 143.590 | 147.790 | 32.24 | 6455.70 |
| 1155 | 2025.05.16 15:00 | close | 376 | 0.10 | 145.954 | 143.697 | 147.897 | 24.91 | 6480.61 |
| 1156 | 2025.05.16 15:00 | close | 375 | 0.10 | 145.954 | 143.774 | 147.974 | 19.63 | 6500.24 |
| 1157 | 2025.05.16 15:00 | close | 374 | 0.10 | 145.954 | 143.748 | 147.948 | 21.42 | 6521.66 |
| 1158 | 2025.05.16 15:00 | close | 373 | 0.10 | 145.954 | 143.813 | 148.013 | 16.96 | 6538.62 |
| 1159 | 2025.05.19 08:00 | buy | 387 | 0.10 | 144.880 | 0.000 | 0.000 | ||
| 1160 | 2025.05.19 08:00 | modify | 387 | 0.10 | 144.880 | 142.980 | 147.180 | ||
| 1161 | 2025.05.19 09:00 | buy | 388 | 0.10 | 144.912 | 0.000 | 0.000 | ||
| 1162 | 2025.05.19 09:00 | modify | 388 | 0.10 | 144.912 | 143.012 | 147.212 | ||
| 1163 | 2025.05.19 10:00 | buy | 389 | 0.10 | 144.856 | 0.000 | 0.000 | ||
| 1164 | 2025.05.19 10:00 | modify | 389 | 0.10 | 144.856 | 142.956 | 147.156 | ||
| 1165 | 2025.05.19 11:00 | buy | 390 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 1166 | 2025.05.19 11:00 | modify | 390 | 0.10 | 144.832 | 142.932 | 147.132 | ||
| 1167 | 2025.05.19 12:00 | buy | 391 | 0.10 | 144.927 | 0.000 | 0.000 | ||
| 1168 | 2025.05.19 12:00 | modify | 391 | 0.10 | 144.927 | 143.027 | 147.227 | ||
| 1169 | 2025.05.19 13:00 | buy | 392 | 0.10 | 145.048 | 0.000 | 0.000 | ||
| 1170 | 2025.05.19 13:00 | modify | 392 | 0.10 | 145.048 | 143.148 | 147.348 | ||
| 1171 | 2025.05.19 20:00 | buy | 393 | 0.10 | 144.877 | 0.000 | 0.000 | ||
| 1172 | 2025.05.19 20:00 | modify | 393 | 0.10 | 144.877 | 142.977 | 147.177 | ||
| 1173 | 2025.05.19 21:00 | buy | 394 | 0.10 | 144.870 | 0.000 | 0.000 | ||
| 1174 | 2025.05.19 21:00 | modify | 394 | 0.10 | 144.870 | 142.970 | 147.170 | ||
| 1175 | 2025.05.19 22:00 | buy | 395 | 0.10 | 144.888 | 0.000 | 0.000 | ||
| 1176 | 2025.05.19 22:00 | modify | 395 | 0.10 | 144.888 | 142.988 | 147.188 | ||
| 1177 | 2025.05.20 01:00 | close | 395 | 0.10 | 145.270 | 142.988 | 147.188 | 26.75 | 6565.36 |
| 1178 | 2025.05.20 01:00 | close | 394 | 0.10 | 145.270 | 142.970 | 147.170 | 27.98 | 6593.34 |
| 1179 | 2025.05.20 01:00 | close | 393 | 0.10 | 145.270 | 142.977 | 147.177 | 27.50 | 6620.84 |
| 1180 | 2025.05.20 01:00 | close | 392 | 0.10 | 145.270 | 143.148 | 147.348 | 15.73 | 6636.57 |
| 1181 | 2025.05.20 01:00 | close | 391 | 0.10 | 145.270 | 143.027 | 147.227 | 24.06 | 6660.63 |
| 1182 | 2025.05.20 01:00 | close | 390 | 0.10 | 145.270 | 142.932 | 147.132 | 30.60 | 6691.23 |
| 1183 | 2025.05.20 01:00 | close | 389 | 0.10 | 145.270 | 142.956 | 147.156 | 28.95 | 6720.17 |
| 1184 | 2025.05.20 01:00 | close | 388 | 0.10 | 145.270 | 143.012 | 147.212 | 25.09 | 6745.26 |
| 1185 | 2025.05.20 01:00 | close | 387 | 0.10 | 145.270 | 142.980 | 147.180 | 27.30 | 6772.56 |
| 1186 | 2025.05.21 11:00 | buy | 396 | 0.10 | 143.694 | 0.000 | 0.000 | ||
| 1187 | 2025.05.21 11:00 | modify | 396 | 0.10 | 143.694 | 141.794 | 145.994 | ||
| 1188 | 2025.05.21 12:00 | buy | 397 | 0.10 | 143.780 | 0.000 | 0.000 | ||
| 1189 | 2025.05.21 12:00 | modify | 397 | 0.10 | 143.780 | 141.880 | 146.080 | ||
| 1190 | 2025.05.21 13:00 | buy | 398 | 0.10 | 143.717 | 0.000 | 0.000 | ||
| 1191 | 2025.05.21 13:00 | modify | 398 | 0.10 | 143.717 | 141.817 | 146.017 | ||
| 1192 | 2025.05.21 14:00 | buy | 399 | 0.10 | 143.747 | 0.000 | 0.000 | ||
| 1193 | 2025.05.21 14:00 | modify | 399 | 0.10 | 143.747 | 141.847 | 146.047 | ||
| 1194 | 2025.05.21 15:00 | buy | 400 | 0.10 | 143.699 | 0.000 | 0.000 | ||
| 1195 | 2025.05.21 15:00 | modify | 400 | 0.10 | 143.699 | 141.799 | 145.999 | ||
| 1196 | 2025.05.21 16:00 | buy | 401 | 0.10 | 143.713 | 0.000 | 0.000 | ||
| 1197 | 2025.05.21 16:00 | modify | 401 | 0.10 | 143.713 | 141.813 | 146.013 | ||
| 1198 | 2025.05.21 17:00 | buy | 402 | 0.10 | 143.678 | 0.000 | 0.000 | ||
| 1199 | 2025.05.21 17:00 | modify | 402 | 0.10 | 143.678 | 141.778 | 145.978 | ||
| 1200 | 2025.05.21 18:00 | buy | 403 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 1201 | 2025.05.21 18:00 | modify | 403 | 0.10 | 143.519 | 141.619 | 145.819 | ||
| 1202 | 2025.05.21 19:00 | buy | 404 | 0.10 | 143.671 | 0.000 | 0.000 | ||
| 1203 | 2025.05.21 19:00 | modify | 404 | 0.10 | 143.671 | 141.771 | 145.971 | ||
| 1204 | 2025.05.21 20:00 | buy | 405 | 0.10 | 143.711 | 0.000 | 0.000 | ||
| 1205 | 2025.05.21 20:00 | modify | 405 | 0.10 | 143.711 | 141.811 | 146.011 | ||
| 1206 | 2025.05.21 22:00 | buy | 406 | 0.10 | 143.679 | 0.000 | 0.000 | ||
| 1207 | 2025.05.21 22:00 | modify | 406 | 0.10 | 143.679 | 141.779 | 145.979 | ||
| 1208 | 2025.05.22 03:00 | buy | 407 | 0.10 | 143.219 | 0.000 | 0.000 | ||
| 1209 | 2025.05.22 03:00 | modify | 407 | 0.10 | 143.219 | 141.319 | 145.519 | ||
| 1210 | 2025.05.22 04:00 | buy | 408 | 0.10 | 143.345 | 0.000 | 0.000 | ||
| 1211 | 2025.05.22 04:00 | modify | 408 | 0.10 | 143.345 | 141.445 | 145.645 | ||
| 1212 | 2025.05.22 08:00 | buy | 409 | 0.10 | 143.081 | 0.000 | 0.000 | ||
| 1213 | 2025.05.22 08:00 | modify | 409 | 0.10 | 143.081 | 141.181 | 145.381 | ||
| 1214 | 2025.05.22 09:00 | close | 396 | 0.10 | 143.275 | 141.794 | 145.994 | -27.90 | 6744.66 |
| 1215 | 2025.05.22 09:00 | buy | 410 | 0.10 | 143.305 | 0.000 | 0.000 | ||
| 1216 | 2025.05.22 09:00 | modify | 410 | 0.10 | 143.305 | 141.405 | 145.605 | ||
| 1217 | 2025.05.22 16:00 | close | 410 | 0.10 | 143.894 | 141.405 | 145.605 | 40.93 | 6785.59 |
| 1218 | 2025.05.22 16:00 | close | 409 | 0.10 | 143.894 | 141.181 | 145.381 | 56.50 | 6842.09 |
| 1219 | 2025.05.22 16:00 | close | 408 | 0.10 | 143.894 | 141.445 | 145.645 | 38.15 | 6880.24 |
| 1220 | 2025.05.22 16:00 | close | 407 | 0.10 | 143.894 | 141.319 | 145.519 | 46.91 | 6927.15 |
| 1221 | 2025.05.22 16:00 | close | 406 | 0.10 | 143.894 | 141.779 | 145.979 | 16.28 | 6943.44 |
| 1222 | 2025.05.22 16:00 | close | 405 | 0.10 | 143.894 | 141.811 | 146.011 | 14.06 | 6957.50 |
| 1223 | 2025.05.22 16:00 | close | 404 | 0.10 | 143.894 | 141.771 | 145.971 | 16.84 | 6974.35 |
| 1224 | 2025.05.22 16:00 | close | 403 | 0.10 | 143.894 | 141.619 | 145.819 | 27.40 | 7001.75 |
| 1225 | 2025.05.22 16:00 | close | 402 | 0.10 | 143.894 | 141.778 | 145.978 | 16.35 | 7018.11 |
| 1226 | 2025.05.22 16:00 | close | 401 | 0.10 | 143.894 | 141.813 | 146.013 | 13.92 | 7032.03 |
| 1227 | 2025.05.22 16:00 | close | 400 | 0.10 | 143.894 | 141.799 | 145.999 | 14.89 | 7046.93 |
| 1228 | 2025.05.22 16:00 | close | 399 | 0.10 | 143.894 | 141.847 | 146.047 | 11.56 | 7058.49 |
| 1229 | 2025.05.22 16:00 | close | 398 | 0.10 | 143.894 | 141.817 | 146.017 | 13.64 | 7072.14 |
| 1230 | 2025.05.22 16:00 | close | 397 | 0.10 | 143.894 | 141.880 | 146.080 | 9.26 | 7081.40 |
| 1231 | 2025.05.25 22:00 | buy | 411 | 0.10 | 142.467 | 0.000 | 0.000 | ||
| 1232 | 2025.05.25 22:00 | modify | 411 | 0.10 | 142.467 | 140.567 | 144.767 | ||
| 1233 | 2025.05.26 01:00 | buy | 412 | 0.10 | 142.595 | 0.000 | 0.000 | ||
| 1234 | 2025.05.26 01:00 | modify | 412 | 0.10 | 142.595 | 140.695 | 144.895 | ||
| 1235 | 2025.05.26 02:00 | buy | 413 | 0.10 | 142.403 | 0.000 | 0.000 | ||
| 1236 | 2025.05.26 02:00 | modify | 413 | 0.10 | 142.403 | 140.503 | 144.703 | ||
| 1237 | 2025.05.26 03:00 | buy | 414 | 0.10 | 142.371 | 0.000 | 0.000 | ||
| 1238 | 2025.05.26 03:00 | modify | 414 | 0.10 | 142.371 | 140.471 | 144.671 | ||
| 1239 | 2025.05.26 10:00 | close | 414 | 0.10 | 142.870 | 140.471 | 144.671 | 34.93 | 7116.33 |
| 1240 | 2025.05.26 10:00 | close | 413 | 0.10 | 142.870 | 140.503 | 144.703 | 32.69 | 7149.02 |
| 1241 | 2025.05.26 10:00 | close | 412 | 0.10 | 142.870 | 140.695 | 144.895 | 19.25 | 7168.27 |
| 1242 | 2025.05.26 10:00 | close | 411 | 0.10 | 142.870 | 140.567 | 144.767 | 28.66 | 7196.93 |
| 1243 | 2025.06.02 13:00 | buy | 415 | 0.10 | 142.860 | 0.000 | 0.000 | ||
| 1244 | 2025.06.02 13:00 | modify | 415 | 0.10 | 142.860 | 140.960 | 145.160 | ||
| 1245 | 2025.06.02 14:00 | buy | 416 | 0.10 | 142.927 | 0.000 | 0.000 | ||
| 1246 | 2025.06.02 14:00 | modify | 416 | 0.10 | 142.927 | 141.027 | 145.227 | ||
| 1247 | 2025.06.02 15:00 | buy | 417 | 0.10 | 142.701 | 0.000 | 0.000 | ||
| 1248 | 2025.06.02 15:00 | modify | 417 | 0.10 | 142.701 | 140.801 | 145.001 | ||
| 1249 | 2025.06.02 16:00 | buy | 418 | 0.10 | 142.802 | 0.000 | 0.000 | ||
| 1250 | 2025.06.02 16:00 | modify | 418 | 0.10 | 142.802 | 140.902 | 145.102 | ||
| 1251 | 2025.06.02 19:00 | buy | 419 | 0.10 | 142.845 | 0.000 | 0.000 | ||
| 1252 | 2025.06.02 19:00 | modify | 419 | 0.10 | 142.845 | 140.945 | 145.145 | ||
| 1253 | 2025.06.02 20:00 | buy | 420 | 0.10 | 142.738 | 0.000 | 0.000 | ||
| 1254 | 2025.06.02 20:00 | modify | 420 | 0.10 | 142.738 | 140.838 | 145.038 | ||
| 1255 | 2025.06.02 21:00 | buy | 421 | 0.10 | 142.702 | 0.000 | 0.000 | ||
| 1256 | 2025.06.02 21:00 | modify | 421 | 0.10 | 142.702 | 140.802 | 145.002 | ||
| 1257 | 2025.06.02 22:00 | buy | 422 | 0.10 | 142.686 | 0.000 | 0.000 | ||
| 1258 | 2025.06.02 22:00 | modify | 422 | 0.10 | 142.686 | 140.786 | 144.986 | ||
| 1259 | 2025.06.02 23:00 | buy | 423 | 0.10 | 142.557 | 0.000 | 0.000 | ||
| 1260 | 2025.06.02 23:00 | modify | 423 | 0.10 | 142.557 | 140.657 | 144.857 | ||
| 1261 | 2025.06.03 00:00 | buy | 424 | 0.10 | 142.455 | 0.000 | 0.000 | ||
| 1262 | 2025.06.03 00:00 | modify | 424 | 0.10 | 142.455 | 140.555 | 144.755 | ||
| 1263 | 2025.06.03 01:00 | buy | 425 | 0.10 | 142.738 | 0.000 | 0.000 | ||
| 1264 | 2025.06.03 01:00 | modify | 425 | 0.10 | 142.738 | 140.838 | 145.038 | ||
| 1265 | 2025.06.03 07:00 | buy | 426 | 0.10 | 142.915 | 0.000 | 0.000 | ||
| 1266 | 2025.06.03 07:00 | modify | 426 | 0.10 | 142.915 | 141.015 | 145.215 | ||
| 1267 | 2025.06.03 08:00 | buy | 427 | 0.10 | 142.857 | 0.000 | 0.000 | ||
| 1268 | 2025.06.03 08:00 | modify | 427 | 0.10 | 142.857 | 140.957 | 145.157 | ||
| 1269 | 2025.06.03 09:00 | buy | 428 | 0.10 | 142.829 | 0.000 | 0.000 | ||
| 1270 | 2025.06.03 09:00 | modify | 428 | 0.10 | 142.829 | 140.929 | 145.129 | ||
| 1271 | 2025.06.03 10:00 | close | 415 | 0.10 | 142.855 | 140.960 | 145.160 | 0.10 | 7197.03 |
| 1272 | 2025.06.03 10:00 | buy | 429 | 0.10 | 142.885 | 0.000 | 0.000 | ||
| 1273 | 2025.06.03 10:00 | modify | 429 | 0.10 | 142.885 | 140.985 | 145.185 | ||
| 1274 | 2025.06.03 14:00 | close | 429 | 0.10 | 143.533 | 140.985 | 145.185 | 45.15 | 7242.18 |
| 1275 | 2025.06.03 14:00 | close | 428 | 0.10 | 143.533 | 140.929 | 145.129 | 49.05 | 7291.23 |
| 1276 | 2025.06.03 14:00 | close | 427 | 0.10 | 143.533 | 140.957 | 145.157 | 47.10 | 7338.33 |
| 1277 | 2025.06.03 14:00 | close | 426 | 0.10 | 143.533 | 141.015 | 145.215 | 43.06 | 7381.39 |
| 1278 | 2025.06.03 14:00 | close | 425 | 0.10 | 143.533 | 140.838 | 145.038 | 55.39 | 7436.78 |
| 1279 | 2025.06.03 14:00 | close | 424 | 0.10 | 143.533 | 140.555 | 144.755 | 75.10 | 7511.88 |
| 1280 | 2025.06.03 14:00 | close | 423 | 0.10 | 143.533 | 140.657 | 144.857 | 68.45 | 7580.33 |
| 1281 | 2025.06.03 14:00 | close | 422 | 0.10 | 143.533 | 140.786 | 144.986 | 59.46 | 7639.79 |
| 1282 | 2025.06.03 14:00 | close | 421 | 0.10 | 143.533 | 140.802 | 145.002 | 58.35 | 7698.14 |
| 1283 | 2025.06.03 14:00 | close | 420 | 0.10 | 143.533 | 140.838 | 145.038 | 55.84 | 7753.97 |
| 1284 | 2025.06.03 14:00 | close | 419 | 0.10 | 143.533 | 140.945 | 145.145 | 48.38 | 7802.35 |
| 1285 | 2025.06.03 14:00 | close | 418 | 0.10 | 143.533 | 140.902 | 145.102 | 51.38 | 7853.73 |
| 1286 | 2025.06.03 14:00 | close | 417 | 0.10 | 143.533 | 140.801 | 145.001 | 58.42 | 7912.15 |
| 1287 | 2025.06.03 14:00 | close | 416 | 0.10 | 143.533 | 141.027 | 145.227 | 42.67 | 7954.82 |
| 1288 | 2025.06.06 13:00 | sell | 430 | 0.10 | 144.623 | 0.000 | 0.000 | ||
| 1289 | 2025.06.06 13:00 | modify | 430 | 0.10 | 144.623 | 146.523 | 142.323 | ||
| 1290 | 2025.06.06 14:00 | sell | 431 | 0.10 | 144.905 | 0.000 | 0.000 | ||
| 1291 | 2025.06.06 14:00 | modify | 431 | 0.10 | 144.905 | 146.805 | 142.605 | ||
| 1292 | 2025.06.06 15:00 | sell | 432 | 0.10 | 144.899 | 0.000 | 0.000 | ||
| 1293 | 2025.06.06 15:00 | modify | 432 | 0.10 | 144.899 | 146.799 | 142.599 | ||
| 1294 | 2025.06.06 16:00 | sell | 433 | 0.10 | 144.878 | 0.000 | 0.000 | ||
| 1295 | 2025.06.06 16:00 | modify | 433 | 0.10 | 144.878 | 146.778 | 142.578 | ||
| 1296 | 2025.06.06 17:00 | sell | 434 | 0.10 | 144.962 | 0.000 | 0.000 | ||
| 1297 | 2025.06.06 17:00 | modify | 434 | 0.10 | 144.962 | 146.862 | 142.662 | ||
| 1298 | 2025.06.06 18:00 | sell | 435 | 0.10 | 144.866 | 0.000 | 0.000 | ||
| 1299 | 2025.06.06 18:00 | modify | 435 | 0.10 | 144.866 | 146.766 | 142.566 | ||
| 1300 | 2025.06.06 19:00 | sell | 436 | 0.10 | 144.847 | 0.000 | 0.000 | ||
| 1301 | 2025.06.06 19:00 | modify | 436 | 0.10 | 144.847 | 146.747 | 142.547 | ||
| 1302 | 2025.06.06 20:00 | sell | 437 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 1303 | 2025.06.06 20:00 | modify | 437 | 0.10 | 144.785 | 146.685 | 142.485 | ||
| 1304 | 2025.06.08 21:00 | sell | 438 | 0.10 | 144.807 | 0.000 | 0.000 | ||
| 1305 | 2025.06.08 21:00 | modify | 438 | 0.10 | 144.807 | 146.707 | 142.507 | ||
| 1306 | 2025.06.08 22:00 | sell | 439 | 0.10 | 144.785 | 0.000 | 0.000 | ||
| 1307 | 2025.06.08 22:00 | modify | 439 | 0.10 | 144.785 | 146.685 | 142.485 | ||
| 1308 | 2025.06.09 07:00 | close | 439 | 0.10 | 144.240 | 146.685 | 142.485 | 36.47 | 7991.29 |
| 1309 | 2025.06.09 07:00 | close | 438 | 0.10 | 144.240 | 146.707 | 142.507 | 38.00 | 8029.29 |
| 1310 | 2025.06.09 07:00 | close | 437 | 0.10 | 144.240 | 146.685 | 142.485 | 36.47 | 8065.77 |
| 1311 | 2025.06.09 07:00 | close | 436 | 0.10 | 144.240 | 146.747 | 142.547 | 40.77 | 8106.54 |
| 1312 | 2025.06.09 07:00 | close | 435 | 0.10 | 144.240 | 146.766 | 142.566 | 42.09 | 8148.63 |
| 1313 | 2025.06.09 07:00 | close | 434 | 0.10 | 144.240 | 146.862 | 142.662 | 48.75 | 8197.38 |
| 1314 | 2025.06.09 07:00 | close | 433 | 0.10 | 144.240 | 146.778 | 142.578 | 42.92 | 8240.31 |
| 1315 | 2025.06.09 07:00 | close | 432 | 0.10 | 144.240 | 146.799 | 142.599 | 44.38 | 8284.69 |
| 1316 | 2025.06.09 07:00 | close | 431 | 0.10 | 144.240 | 146.805 | 142.605 | 44.79 | 8329.48 |
| 1317 | 2025.06.09 07:00 | close | 430 | 0.10 | 144.240 | 146.523 | 142.323 | 25.24 | 8354.73 |
| 1318 | 2025.06.13 00:00 | buy | 440 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 1319 | 2025.06.13 00:00 | modify | 440 | 0.10 | 143.124 | 141.224 | 145.424 | ||
| 1320 | 2025.06.13 01:00 | buy | 441 | 0.10 | 143.072 | 0.000 | 0.000 | ||
| 1321 | 2025.06.13 01:00 | modify | 441 | 0.10 | 143.072 | 141.172 | 145.372 | ||
| 1322 | 2025.06.13 02:00 | buy | 442 | 0.10 | 143.200 | 0.000 | 0.000 | ||
| 1323 | 2025.06.13 02:00 | modify | 442 | 0.10 | 143.200 | 141.300 | 145.500 | ||
| 1324 | 2025.06.13 03:00 | buy | 443 | 0.10 | 143.108 | 0.000 | 0.000 | ||
| 1325 | 2025.06.13 03:00 | modify | 443 | 0.10 | 143.108 | 141.208 | 145.408 | ||
| 1326 | 2025.06.13 11:00 | close | 443 | 0.10 | 144.353 | 141.208 | 145.408 | 86.25 | 8440.98 |
| 1327 | 2025.06.13 11:00 | close | 442 | 0.10 | 144.353 | 141.300 | 145.500 | 79.87 | 8520.85 |
| 1328 | 2025.06.13 11:00 | close | 441 | 0.10 | 144.353 | 141.172 | 145.372 | 88.74 | 8609.59 |
| 1329 | 2025.06.13 11:00 | close | 440 | 0.10 | 144.353 | 141.224 | 145.424 | 85.14 | 8694.73 |
| 1330 | 2025.06.23 05:00 | sell | 444 | 0.10 | 146.987 | 0.000 | 0.000 | ||
| 1331 | 2025.06.23 05:00 | modify | 444 | 0.10 | 146.987 | 148.887 | 144.687 | ||
| 1332 | 2025.06.23 06:00 | sell | 445 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 1333 | 2025.06.23 06:00 | modify | 445 | 0.10 | 147.110 | 149.010 | 144.810 | ||
| 1334 | 2025.06.23 07:00 | sell | 446 | 0.10 | 147.161 | 0.000 | 0.000 | ||
| 1335 | 2025.06.23 07:00 | modify | 446 | 0.10 | 147.161 | 149.061 | 144.861 | ||
| 1336 | 2025.06.23 08:00 | sell | 447 | 0.10 | 147.330 | 0.000 | 0.000 | ||
| 1337 | 2025.06.23 08:00 | modify | 447 | 0.10 | 147.330 | 149.230 | 145.030 | ||
| 1338 | 2025.06.23 09:00 | sell | 448 | 0.10 | 147.607 | 0.000 | 0.000 | ||
| 1339 | 2025.06.23 09:00 | modify | 448 | 0.10 | 147.607 | 149.507 | 145.307 | ||
| 1340 | 2025.06.23 10:00 | sell | 449 | 0.10 | 147.869 | 0.000 | 0.000 | ||
| 1341 | 2025.06.23 10:00 | modify | 449 | 0.10 | 147.869 | 149.769 | 145.569 | ||
| 1342 | 2025.06.23 11:00 | sell | 450 | 0.10 | 147.980 | 0.000 | 0.000 | ||
| 1343 | 2025.06.23 11:00 | modify | 450 | 0.10 | 147.980 | 149.880 | 145.680 | ||
| 1344 | 2025.06.23 12:00 | sell | 451 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 1345 | 2025.06.23 12:00 | modify | 451 | 0.10 | 147.591 | 149.491 | 145.291 | ||
| 1346 | 2025.06.23 13:00 | sell | 452 | 0.10 | 147.416 | 0.000 | 0.000 | ||
| 1347 | 2025.06.23 13:00 | modify | 452 | 0.10 | 147.416 | 149.316 | 145.116 | ||
| 1348 | 2025.06.23 19:00 | close | 452 | 0.10 | 146.187 | 149.316 | 145.116 | 84.07 | 8778.80 |
| 1349 | 2025.06.23 19:00 | close | 451 | 0.10 | 146.187 | 149.491 | 145.291 | 96.04 | 8874.84 |
| 1350 | 2025.06.23 19:00 | close | 450 | 0.10 | 146.187 | 149.880 | 145.680 | 122.65 | 8997.49 |
| 1351 | 2025.06.23 19:00 | close | 449 | 0.10 | 146.187 | 149.769 | 145.569 | 115.06 | 9112.55 |
| 1352 | 2025.06.23 19:00 | close | 448 | 0.10 | 146.187 | 149.507 | 145.307 | 97.14 | 9209.69 |
| 1353 | 2025.06.23 19:00 | close | 447 | 0.10 | 146.187 | 149.230 | 145.030 | 78.19 | 9287.88 |
| 1354 | 2025.06.23 19:00 | close | 446 | 0.10 | 146.187 | 149.061 | 144.861 | 66.63 | 9354.51 |
| 1355 | 2025.06.23 19:00 | close | 445 | 0.10 | 146.187 | 149.010 | 144.810 | 63.14 | 9417.65 |
| 1356 | 2025.06.23 19:00 | close | 444 | 0.10 | 146.187 | 148.887 | 144.687 | 54.72 | 9472.37 |
| 1357 | 2025.06.24 07:00 | buy | 453 | 0.10 | 145.225 | 0.000 | 0.000 | ||
| 1358 | 2025.06.24 07:00 | modify | 453 | 0.10 | 145.225 | 143.325 | 147.525 | ||
| 1359 | 2025.06.24 08:00 | buy | 454 | 0.10 | 145.346 | 0.000 | 0.000 | ||
| 1360 | 2025.06.24 08:00 | modify | 454 | 0.10 | 145.346 | 143.446 | 147.646 | ||
| 1361 | 2025.06.24 09:00 | buy | 455 | 0.10 | 145.124 | 0.000 | 0.000 | ||
| 1362 | 2025.06.24 09:00 | modify | 455 | 0.10 | 145.124 | 143.224 | 147.424 | ||
| 1363 | 2025.06.24 10:00 | buy | 456 | 0.10 | 144.999 | 0.000 | 0.000 | ||
| 1364 | 2025.06.24 10:00 | modify | 456 | 0.10 | 144.999 | 143.099 | 147.299 | ||
| 1365 | 2025.06.24 11:00 | buy | 457 | 0.10 | 145.126 | 0.000 | 0.000 | ||
| 1366 | 2025.06.24 11:00 | modify | 457 | 0.10 | 145.126 | 143.226 | 147.426 | ||
| 1367 | 2025.06.24 12:00 | buy | 458 | 0.10 | 144.997 | 0.000 | 0.000 | ||
| 1368 | 2025.06.24 12:00 | modify | 458 | 0.10 | 144.997 | 143.097 | 147.297 | ||
| 1369 | 2025.06.24 13:00 | buy | 459 | 0.10 | 145.018 | 0.000 | 0.000 | ||
| 1370 | 2025.06.24 13:00 | modify | 459 | 0.10 | 145.018 | 143.118 | 147.318 | ||
| 1371 | 2025.06.24 14:00 | buy | 460 | 0.10 | 145.075 | 0.000 | 0.000 | ||
| 1372 | 2025.06.24 14:00 | modify | 460 | 0.10 | 145.075 | 143.175 | 147.375 | ||
| 1373 | 2025.06.24 15:00 | buy | 461 | 0.10 | 144.770 | 0.000 | 0.000 | ||
| 1374 | 2025.06.24 15:00 | modify | 461 | 0.10 | 144.770 | 142.870 | 147.070 | ||
| 1375 | 2025.06.24 16:00 | buy | 462 | 0.10 | 144.932 | 0.000 | 0.000 | ||
| 1376 | 2025.06.24 16:00 | modify | 462 | 0.10 | 144.932 | 143.032 | 147.232 | ||
| 1377 | 2025.06.24 17:00 | buy | 463 | 0.10 | 144.733 | 0.000 | 0.000 | ||
| 1378 | 2025.06.24 17:00 | modify | 463 | 0.10 | 144.733 | 142.833 | 147.033 | ||
| 1379 | 2025.06.24 18:00 | buy | 464 | 0.10 | 144.758 | 0.000 | 0.000 | ||
| 1380 | 2025.06.24 18:00 | modify | 464 | 0.10 | 144.758 | 142.858 | 147.058 | ||
| 1381 | 2025.06.24 19:00 | buy | 465 | 0.10 | 144.713 | 0.000 | 0.000 | ||
| 1382 | 2025.06.24 19:00 | modify | 465 | 0.10 | 144.713 | 142.813 | 147.013 | ||
| 1383 | 2025.06.24 20:00 | buy | 466 | 0.10 | 144.800 | 0.000 | 0.000 | ||
| 1384 | 2025.06.24 20:00 | modify | 466 | 0.10 | 144.800 | 142.900 | 147.100 | ||
| 1385 | 2025.06.25 06:00 | close | 466 | 0.10 | 145.033 | 142.900 | 147.100 | 16.52 | 9488.88 |
| 1386 | 2025.06.25 06:00 | close | 465 | 0.10 | 145.033 | 142.813 | 147.013 | 22.51 | 9511.39 |
| 1387 | 2025.06.25 06:00 | close | 464 | 0.10 | 145.033 | 142.858 | 147.058 | 19.41 | 9530.80 |
| 1388 | 2025.06.25 06:00 | close | 463 | 0.10 | 145.033 | 142.833 | 147.033 | 21.13 | 9551.93 |
| 1389 | 2025.06.25 06:00 | close | 462 | 0.10 | 145.033 | 143.032 | 147.232 | 7.41 | 9559.34 |
| 1390 | 2025.06.25 06:00 | close | 461 | 0.10 | 145.033 | 142.870 | 147.070 | 18.58 | 9577.92 |
| 1391 | 2025.06.25 06:00 | close | 460 | 0.10 | 145.033 | 143.175 | 147.375 | -2.45 | 9575.46 |
| 1392 | 2025.06.25 06:00 | close | 459 | 0.10 | 145.033 | 143.118 | 147.318 | 1.48 | 9576.94 |
| 1393 | 2025.06.25 06:00 | close | 458 | 0.10 | 145.033 | 143.097 | 147.297 | 2.93 | 9579.87 |
| 1394 | 2025.06.25 06:00 | close | 457 | 0.10 | 145.033 | 143.226 | 147.426 | -5.96 | 9573.91 |
| 1395 | 2025.06.25 06:00 | close | 456 | 0.10 | 145.033 | 143.099 | 147.299 | 2.79 | 9576.70 |
| 1396 | 2025.06.25 06:00 | close | 455 | 0.10 | 145.033 | 143.224 | 147.424 | -5.82 | 9570.88 |
| 1397 | 2025.06.25 06:00 | close | 454 | 0.10 | 145.033 | 143.446 | 147.646 | -21.13 | 9549.74 |
| 1398 | 2025.06.25 06:00 | close | 453 | 0.10 | 145.033 | 143.325 | 147.525 | -12.79 | 9536.95 |
| 1399 | 2025.06.25 12:00 | sell | 467 | 0.10 | 145.750 | 0.000 | 0.000 | ||
| 1400 | 2025.06.25 12:00 | modify | 467 | 0.10 | 145.750 | 147.650 | 143.450 | ||
| 1401 | 2025.06.25 13:00 | sell | 468 | 0.10 | 145.862 | 0.000 | 0.000 | ||
| 1402 | 2025.06.25 13:00 | modify | 468 | 0.10 | 145.862 | 147.762 | 143.562 | ||
| 1403 | 2025.06.25 14:00 | sell | 469 | 0.10 | 145.861 | 0.000 | 0.000 | ||
| 1404 | 2025.06.25 14:00 | modify | 469 | 0.10 | 145.861 | 147.761 | 143.561 | ||
| 1405 | 2025.06.25 15:00 | sell | 470 | 0.10 | 145.703 | 0.000 | 0.000 | ||
| 1406 | 2025.06.25 15:00 | modify | 470 | 0.10 | 145.703 | 147.603 | 143.403 | ||
| 1407 | 2025.06.25 16:00 | sell | 471 | 0.10 | 145.595 | 0.000 | 0.000 | ||
| 1408 | 2025.06.25 16:00 | modify | 471 | 0.10 | 145.595 | 147.495 | 143.295 | ||
| 1409 | 2025.06.25 20:00 | close | 471 | 0.10 | 145.269 | 147.495 | 143.295 | 22.44 | 9559.39 |
| 1410 | 2025.06.25 20:00 | close | 470 | 0.10 | 145.269 | 147.603 | 143.403 | 29.88 | 9589.27 |
| 1411 | 2025.06.25 20:00 | close | 469 | 0.10 | 145.269 | 147.761 | 143.561 | 40.75 | 9630.02 |
| 1412 | 2025.06.25 20:00 | close | 468 | 0.10 | 145.269 | 147.762 | 143.562 | 40.82 | 9670.84 |
| 1413 | 2025.06.25 20:00 | close | 467 | 0.10 | 145.269 | 147.650 | 143.450 | 33.11 | 9703.95 |